The Winkyverse Historical Data

WNK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000742
+0.01%
$ 1.11 million $ 54,393
Jan 1, 2 AM $ 0.0000742
+0.00%
$ 1.11 million $ 54,806
Jan 1, 1 AM $ 0.0000742
+0.00%
$ 1.11 million $ 55,803
Jan 1, 12 AM $ 0.0000742
+0.00%
$ 1.11 million $ 56,313
Dec 31, 11 PM $ 0.0000742
+0.01%
$ 1.11 million $ 56,283
Dec 31, 10 PM $ 0.0000742
+0.01%
$ 1.11 million $ 56,459
Dec 31, 9 PM $ 0.0000741
-0.01%
$ 1.11 million $ 56,335
Dec 31, 8 PM $ 0.0000742
+0.00%
$ 1.11 million $ 56,988
Dec 31, 7 PM $ 0.0000742
+0.00%
$ 1.11 million $ 57,139
Dec 31, 6 PM $ 0.0000742
+0.00%
$ 1.11 million $ 57,453
Dec 31, 5 PM $ 0.0000742
+0.00%
$ 1.11 million $ 57,751
Dec 31, 4 PM $ 0.0000742
+0.00%
$ 1.11 million $ 58,470
Dec 31, 3 PM $ 0.0000742
+0.00%
$ 1.11 million $ 58,769
Dec 31, 2 PM $ 0.0000742
-0.28%
$ 1.11 million $ 58,996
Dec 31, 1 PM $ 0.0000744
+0.01%
$ 1.12 million $ 58,424
Dec 31, 12 PM $ 0.0000744
-0.04%
$ 1.12 million $ 59,296
Dec 31, 11 AM $ 0.0000744
+0.07%
$ 1.12 million $ 60,090
Dec 31, 10 AM $ 0.0000744
+0.03%
$ 1.12 million $ 59,957
Dec 31, 9 AM $ 0.0000744
+0.00%
$ 1.12 million $ 60,125
Dec 31, 8 AM $ 0.0000744
-0.04%
$ 1.12 million $ 60,689
Dec 31, 7 AM $ 0.0000744
-0.03%
$ 1.12 million $ 60,579
Dec 31, 6 AM $ 0.0000744
-0.01%
$ 1.12 million $ 61,137
Dec 31, 5 AM $ 0.0000744
+0.03%
$ 1.12 million $ 60,749
Dec 31, 4 AM $ 0.0000744
+0.08%
$ 1.12 million $ 60,967
Dec 31, 3 AM $ 0.0000743
-0.08%
$ 1.11 million $ 61,173
Dec 31, 2 AM $ 0.0000744
-0.03%
$ 1.12 million $ 60,946
Dec 31, 1 AM $ 0.0000744
-0.03%
$ 1.12 million $ 60,380
Dec 31, 12 AM $ 0.0000744
+0.01%
$ 1.12 million $ 60,548
Dec 30, 11 PM $ 0.0000744
+0.03%
$ 1.12 million $ 60,737
Dec 30, 10 PM $ 0.0000744
-0.08%
$ 1.12 million $ 60,754
Dec 30, 9 PM $ 0.0000744
+0.05%
$ 1.12 million $ 60,507
Dec 30, 8 PM $ 0.0000744
-0.07%
$ 1.12 million $ 60,769
Dec 30, 7 PM $ 0.0000743
-0.05%
$ 1.12 million $ 60,998
Dec 30, 6 PM $ 0.0000744
+0.09%
$ 1.12 million $ 60,926
Dec 30, 5 PM $ 0.0000744
+0.01%
$ 1.12 million $ 60,982
Dec 30, 4 PM $ 0.0000744
+0.05%
$ 1.12 million $ 61,012
Dec 30, 3 PM $ 0.0000743
-0.12%
$ 1.11 million $ 60,879
Dec 30, 2 PM $ 0.0000743
-0.07%
$ 1.11 million $ 60,888
Dec 30, 1 PM $ 0.0000744
+0.00%
$ 1.12 million $ 60,697
Dec 30, 12 PM $ 0.0000744
-0.03%
$ 1.12 million $ 60,514
Dec 30, 11 AM $ 0.0000743
-0.01%
$ 1.12 million $ 60,324
Dec 30, 10 AM $ 0.0000743
-0.04%
$ 1.12 million $ 60,664
Dec 30, 9 AM $ 0.0000744
+0.01%
$ 1.12 million $ 60,165
Dec 30, 8 AM $ 0.0000744
+0.01%
$ 1.12 million $ 59,987
Dec 30, 7 AM $ 0.0000744
+0.00%
$ 1.12 million $ 59,680
Dec 30, 6 AM $ 0.0000744
-0.03%
$ 1.12 million $ 59,340
Dec 30, 5 AM $ 0.0000744
+0.05%
$ 1.12 million $ 59,176
Dec 30, 4 AM $ 0.0000744
+0.01%
$ 1.12 million $ 58,937
Dec 30, 3 AM $ 0.0000744
+0.05%
$ 1.12 million $ 58,435
Dec 30, 2 AM $ 0.0000744
-0.03%
$ 1.12 million $ 58,583