The Winkyverse Historical Data

WNK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.000029
+0.00%
$435,150 $45,800
Feb 9, 1 PM $0.000029
+0.00%
$435,150 $45,937
Feb 9, 12 PM $0.000029
-1.99%
$435,150 $48,548
Feb 9, 11 AM $0.0000296
+0.00%
$444,000 $50,879
Feb 9, 10 AM $0.0000296
+0.00%
$444,000 $52,703
Feb 9, 9 AM $0.0000296
-6.15%
$444,000 $55,379
Feb 9, 8 AM $0.0000315
+0.13%
$473,100 $57,230
Feb 9, 7 AM $0.0000316
+3.81%
$467,850 $57,126
Feb 9, 6 AM $0.0000306
-0.13%
$459,900 $57,619
Feb 9, 5 AM $0.0000306
-0.71%
$458,850 $57,868
Feb 9, 4 AM $0.0000308
-0.10%
$461,400 $57,667
Feb 9, 3 AM $0.0000308
-0.06%
$462,750 $57,751
Feb 9, 2 AM $0.0000308
+0.00%
$462,000 $58,662
Feb 9, 1 AM $0.0000309
-0.35%
$463,350 $58,619
Feb 9, 12 AM $0.0000311
-0.29%
$466,350 $58,616
Feb 8, 11 PM $0.0000311
+0.03%
$466,050 $58,119
Feb 8, 10 PM $0.0000311
+0.94%
$464,550 $58,312
Feb 8, 9 PM $0.0000307
-1.06%
$460,050 $57,871
Feb 8, 8 PM $0.0000309
-0.61%
$463,800 $57,759
Feb 8, 7 PM $0.0000311
+0.23%
$466,200 $57,849
Feb 8, 6 PM $0.0000311
+1.01%
$465,900 $57,350
Feb 8, 5 PM $0.0000306
-1.54%
$459,300 $57,958
Feb 8, 4 PM $0.0000311
+1.34%
$464,400 $57,370
Feb 8, 3 PM $0.0000306
-2.42%
$458,850 $56,622
Feb 8, 2 PM $0.0000314
-0.95%
$471,150 $56,335
Feb 8, 1 PM $0.0000318
+1.73%
$477,600 $56,533
Feb 8, 12 PM $0.0000314
-0.48%
$471,000 $55,854
Feb 8, 11 AM $0.0000314
-0.82%
$471,150 $56,080
Feb 8, 10 AM $0.0000317
+0.99%
$475,200 $56,412
Feb 8, 9 AM $0.0000314
+0.84%
$470,550 $55,932
Feb 8, 8 AM $0.0000312
+0.35%
$467,850 $56,105
Feb 8, 7 AM $0.0000311
+0.29%
$466,500 $56,456
Feb 8, 6 AM $0.0000312
+0.97%
$467,550 $56,561
Feb 8, 5 AM $0.000031
-0.06%
$464,400 $56,302
Feb 8, 4 AM $0.000031
-0.29%
$465,450 $55,810
Feb 8, 3 AM $0.0000313
+0.51%
$468,900 $55,507
Feb 8, 2 AM $0.0000311
-0.70%
$466,200 $55,105
Feb 8, 1 AM $0.000031
+0.29%
$465,750 $55,936
Feb 8, 12 AM $0.000031
-0.77%
$465,150 $55,252
Feb 7, 11 PM $0.0000313
+0.87%
$469,950 $55,176
Feb 7, 10 PM $0.0000311
+0.98%
$465,900 $54,730
Feb 7, 9 PM $0.0000307
-1.82%
$460,500 $54,509
Feb 7, 8 PM $0.000031
+0.39%
$464,550 $55,260
Feb 7, 7 PM $0.0000309
+0.65%
$463,650 $55,103
Feb 7, 6 PM $0.0000308
-1.35%
$461,850 $55,465
Feb 7, 5 PM $0.0000313
+1.03%
$472,350 $55,284
Feb 7, 4 PM $0.000031
-0.42%
$465,600 $54,790
Feb 7, 3 PM $0.000031
+0.36%
$466,350 $54,911
Feb 7, 2 PM $0.0000309
-1.84%
$462,600 $54,698
Feb 7, 1 PM $0.0000315
+0.74%
$472,500 $54,219
Download