The Winkyverse Historical Data

WNK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000029
+0.00%
$ 435,150 $ 45,800
Feb 9, 1 PM $ 0.000029
+0.00%
$ 435,150 $ 45,937
Feb 9, 12 PM $ 0.000029
-1.99%
$ 435,150 $ 48,548
Feb 9, 11 AM $ 0.0000296
+0.00%
$ 444,000 $ 50,879
Feb 9, 10 AM $ 0.0000296
+0.00%
$ 444,000 $ 52,703
Feb 9, 9 AM $ 0.0000296
-6.15%
$ 444,000 $ 55,379
Feb 9, 8 AM $ 0.0000315
+0.13%
$ 473,100 $ 57,230
Feb 9, 7 AM $ 0.0000316
+3.81%
$ 467,850 $ 57,126
Feb 9, 6 AM $ 0.0000306
-0.13%
$ 459,900 $ 57,619
Feb 9, 5 AM $ 0.0000306
-0.71%
$ 458,850 $ 57,868
Feb 9, 4 AM $ 0.0000308
-0.10%
$ 461,400 $ 57,667
Feb 9, 3 AM $ 0.0000308
-0.06%
$ 462,750 $ 57,751
Feb 9, 2 AM $ 0.0000308
+0.00%
$ 462,000 $ 58,662
Feb 9, 1 AM $ 0.0000309
-0.35%
$ 463,350 $ 58,619
Feb 9, 12 AM $ 0.0000311
-0.29%
$ 466,350 $ 58,616
Feb 8, 11 PM $ 0.0000311
+0.03%
$ 466,050 $ 58,119
Feb 8, 10 PM $ 0.0000311
+0.94%
$ 464,550 $ 58,312
Feb 8, 9 PM $ 0.0000307
-1.06%
$ 460,050 $ 57,871
Feb 8, 8 PM $ 0.0000309
-0.61%
$ 463,800 $ 57,759
Feb 8, 7 PM $ 0.0000311
+0.23%
$ 466,200 $ 57,849
Feb 8, 6 PM $ 0.0000311
+1.01%
$ 465,900 $ 57,350
Feb 8, 5 PM $ 0.0000306
-1.54%
$ 459,300 $ 57,958
Feb 8, 4 PM $ 0.0000311
+1.34%
$ 464,400 $ 57,370
Feb 8, 3 PM $ 0.0000306
-2.42%
$ 458,850 $ 56,622
Feb 8, 2 PM $ 0.0000314
-0.95%
$ 471,150 $ 56,335
Feb 8, 1 PM $ 0.0000318
+1.73%
$ 477,600 $ 56,533
Feb 8, 12 PM $ 0.0000314
-0.48%
$ 471,000 $ 55,854
Feb 8, 11 AM $ 0.0000314
-0.82%
$ 471,150 $ 56,080
Feb 8, 10 AM $ 0.0000317
+0.99%
$ 475,200 $ 56,412
Feb 8, 9 AM $ 0.0000314
+0.84%
$ 470,550 $ 55,932
Feb 8, 8 AM $ 0.0000312
+0.35%
$ 467,850 $ 56,105
Feb 8, 7 AM $ 0.0000311
+0.29%
$ 466,500 $ 56,456
Feb 8, 6 AM $ 0.0000312
+0.97%
$ 467,550 $ 56,561
Feb 8, 5 AM $ 0.000031
-0.06%
$ 464,400 $ 56,302
Feb 8, 4 AM $ 0.000031
-0.29%
$ 465,450 $ 55,810
Feb 8, 3 AM $ 0.0000313
+0.51%
$ 468,900 $ 55,507
Feb 8, 2 AM $ 0.0000311
-0.70%
$ 466,200 $ 55,105
Feb 8, 1 AM $ 0.000031
+0.29%
$ 465,750 $ 55,936
Feb 8, 12 AM $ 0.000031
-0.77%
$ 465,150 $ 55,252
Feb 7, 11 PM $ 0.0000313
+0.87%
$ 469,950 $ 55,176
Feb 7, 10 PM $ 0.0000311
+0.98%
$ 465,900 $ 54,730
Feb 7, 9 PM $ 0.0000307
-1.82%
$ 460,500 $ 54,509
Feb 7, 8 PM $ 0.000031
+0.39%
$ 464,550 $ 55,260
Feb 7, 7 PM $ 0.0000309
+0.65%
$ 463,650 $ 55,103
Feb 7, 6 PM $ 0.0000308
-1.35%
$ 461,850 $ 55,465
Feb 7, 5 PM $ 0.0000313
+1.03%
$ 472,350 $ 55,284
Feb 7, 4 PM $ 0.000031
-0.42%
$ 465,600 $ 54,790
Feb 7, 3 PM $ 0.000031
+0.36%
$ 466,350 $ 54,911
Feb 7, 2 PM $ 0.0000309
-1.84%
$ 462,600 $ 54,698
Feb 7, 1 PM $ 0.0000315
+0.74%
$ 472,500 $ 54,219
Download