Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TruePNL Historical Data

PNL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0₆431
+0.00%
$-- $1
Feb 28, 2025 $0.00192
-25.58%
$-- $983
Feb 27, 2025 $0.00348
+2.35%
$18,729 $832
Feb 26, 2025 $0.0034
-5.29%
$18,298 $127
Feb 25, 2025 $0.00359
-22.96%
$19,321 $222
Feb 24, 2025 $0.00466
+6.88%
$25,079 $235
Feb 23, 2025 $0.00436
+14.14%
$23,465 $175
Feb 22, 2025 $0.00382
+4.95%
$20,559 $332
Feb 21, 2025 $0.00364
-21.38%
$19,590 $652
Feb 20, 2025 $0.00463
+8.69%
$24,918 $49
Feb 19, 2025 $0.00473
-40.88%
$25,456 $532
Feb 13, 2025 $0.00512
+0.00%
$-- $15
Feb 12, 2025 $0.00512
-26.65%
$27,555 $57
Feb 11, 2025 $0.00698
+38.22%
$37,565 $34
Feb 10, 2025 $0.00505
+1.00%
$27,178 $76
Feb 9, 2025 $0.00447
+0.22%
$24,057 $351
Feb 8, 2025 $0.00446
+0.00%
$24,003 $6
Feb 7, 2025 $0.00598
+0.00%
$32,183 $2
Feb 6, 2025 $0.00598
+3.82%
$32,183 $16
Feb 5, 2025 $0.00576
-17.36%
$30,999 $120
Feb 4, 2025 $0.00697
-1.41%
$37,511 $2,396
Feb 3, 2025 $0.00707
-25.19%
$38,050 $100
Feb 2, 2025 $0.00945
-0.21%
$50,858 $5
Feb 1, 2025 $0.00947
+0.21%
$50,966 $4
Jan 31, 2025 $0.00945
-9.05%
$50,858 $12
Jan 30, 2025 $0.0104
-1.05%
$55,917 $158
Jan 29, 2025 $0.0105
+36.54%
$56,509 $574
Jan 28, 2025 $0.01
-9.50%
$53,818 $547
Jan 27, 2025 $0.0111
+38.13%
$59,469 $30
Jan 26, 2025 $0.008
-21.03%
$43,055 $20
Jan 25, 2025 $0.0101
-4.70%
$54,518 $8
Jan 24, 2025 $0.0106
+4.52%
$57,209 $1,309
Jan 23, 2025 $0.0102
+0.00%
$54,733 $50
Jan 22, 2025 $0.0102
+0.00%
$54,733 $4
Jan 21, 2025 $0.0104
+0.00%
$-- $28
Jan 20, 2025 $0.0104
-0.10%
$55,863 $87
Jan 19, 2025 $0.0104
+3.38%
$55,917 $14
Jan 18, 2025 $0.01
+0.70%
$54,087 $74
Jan 17, 2025 $0.00976
+0.00%
$-- $56
Jan 16, 2025 $0.00976
+2.63%
$52,527 $60
Jan 15, 2025 $0.00951
-14.25%
$51,181 $7
Jan 14, 2025 $0.0111
-3.31%
$59,684 $4
Jan 13, 2025 $0.0115
-3.29%
$61,730 $124
Jan 12, 2025 $0.0119
+18.72%
$63,828 $300
Jan 11, 2025 $0.00999
-19.63%
$53,764 $78
Jan 10, 2025 $0.0124
+8.37%
$66,896 $12
Jan 9, 2025 $0.0115
-1.29%
$61,730 $587
Jan 8, 2025 $0.0116
-0.09%
$62,537 $25
Jan 7, 2025 $0.0116
+0.26%
$62,591 $94
Jan 6, 2025 $0.0116
+0.00%
$62,429 $136
Download