TruePNL Historical Data

PNL
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₆431
+0.00%
$-- $1
Feb 28, 2025 $0.00192
-25.58%
$-- $983
Feb 27, 2025 $0.00348
+2.35%
$18,729 $832
Feb 26, 2025 $0.0034
-5.29%
$18,298 $127
Feb 25, 2025 $0.00359
-22.96%
$19,321 $222
Feb 24, 2025 $0.00466
+6.88%
$25,079 $235
Feb 23, 2025 $0.00436
+14.14%
$23,465 $175
Feb 22, 2025 $0.00382
+4.95%
$20,559 $332
Feb 21, 2025 $0.00364
-21.38%
$19,590 $652
Feb 20, 2025 $0.00463
+8.69%
$24,918 $49
Feb 19, 2025 $0.00473
-40.88%
$25,456 $532
Feb 13, 2025 $0.00512
+0.00%
$-- $15
Feb 12, 2025 $0.00512
-26.65%
$27,555 $57
Feb 11, 2025 $0.00698
+38.22%
$37,565 $34
Feb 10, 2025 $0.00505
+1.00%
$27,178 $76
Feb 9, 2025 $0.00447
+0.22%
$24,057 $351
Feb 8, 2025 $0.00446
+0.00%
$24,003 $6
Feb 7, 2025 $0.00598
+0.00%
$32,183 $2
Feb 6, 2025 $0.00598
+3.82%
$32,183 $16
Feb 5, 2025 $0.00576
-17.36%
$30,999 $120
Feb 4, 2025 $0.00697
-1.41%
$37,511 $2,396
Feb 3, 2025 $0.00707
-25.19%
$38,050 $100
Feb 2, 2025 $0.00945
-0.21%
$50,858 $5
Feb 1, 2025 $0.00947
+0.21%
$50,966 $4
Jan 31, 2025 $0.00945
-9.05%
$50,858 $12
Jan 30, 2025 $0.0104
-1.05%
$55,917 $158
Jan 29, 2025 $0.0105
+36.54%
$56,509 $574
Jan 28, 2025 $0.01
-9.50%
$53,818 $547
Jan 27, 2025 $0.0111
+38.13%
$59,469 $30
Jan 26, 2025 $0.008
-21.03%
$43,055 $20
Jan 25, 2025 $0.0101
-4.70%
$54,518 $8
Jan 24, 2025 $0.0106
+4.52%
$57,209 $1,309
Jan 23, 2025 $0.0102
+0.00%
$54,733 $50
Jan 22, 2025 $0.0102
+0.00%
$54,733 $4
Jan 21, 2025 $0.0104
+0.00%
$-- $28
Jan 20, 2025 $0.0104
-0.10%
$55,863 $87
Jan 19, 2025 $0.0104
+3.38%
$55,917 $14
Jan 18, 2025 $0.01
+0.70%
$54,087 $74
Jan 17, 2025 $0.00976
+0.00%
$-- $56
Jan 16, 2025 $0.00976
+2.63%
$52,527 $60
Jan 15, 2025 $0.00951
-14.25%
$51,181 $7
Jan 14, 2025 $0.0111
-3.31%
$59,684 $4
Jan 13, 2025 $0.0115
-3.29%
$61,730 $124
Jan 12, 2025 $0.0119
+18.72%
$63,828 $300
Jan 11, 2025 $0.00999
-19.63%
$53,764 $78
Jan 10, 2025 $0.0124
+8.37%
$66,896 $12
Jan 9, 2025 $0.0115
-1.29%
$61,730 $587
Jan 8, 2025 $0.0116
-0.09%
$62,537 $25
Jan 7, 2025 $0.0116
+0.26%
$62,591 $94
Jan 6, 2025 $0.0116
+0.00%
$62,429 $136
Download