TruePNL Historical Data

PNL
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00192
-25.58%
$ -- $ 983
Feb 27, 2025 $ 0.00348
+2.35%
$ 18,729 $ 832
Feb 26, 2025 $ 0.0034
-5.29%
$ 18,298 $ 127
Feb 25, 2025 $ 0.00359
-22.96%
$ 19,321 $ 222
Feb 24, 2025 $ 0.00466
+6.88%
$ 25,079 $ 235
Feb 23, 2025 $ 0.00436
+14.14%
$ 23,465 $ 175
Feb 22, 2025 $ 0.00382
+4.95%
$ 20,559 $ 332
Feb 21, 2025 $ 0.00364
-21.38%
$ 19,590 $ 652
Feb 20, 2025 $ 0.00463
+8.69%
$ 24,918 $ 49
Feb 19, 2025 $ 0.00473
-40.88%
$ 25,456 $ 532
Feb 13, 2025 $ 0.00512
+0.00%
$ -- $ 15
Feb 12, 2025 $ 0.00512
-26.65%
$ 27,555 $ 57
Feb 11, 2025 $ 0.00698
+38.22%
$ 37,565 $ 34
Feb 10, 2025 $ 0.00505
+1.00%
$ 27,178 $ 76
Feb 9, 2025 $ 0.00447
+0.22%
$ 24,057 $ 351
Feb 8, 2025 $ 0.00446
+0.00%
$ 24,003 $ 6
Feb 7, 2025 $ 0.00598
+0.00%
$ 32,183 $ 2
Feb 6, 2025 $ 0.00598
+3.82%
$ 32,183 $ 16
Feb 5, 2025 $ 0.00576
-17.36%
$ 30,999 $ 120
Feb 4, 2025 $ 0.00697
-1.41%
$ 37,511 $ 2,396
Feb 3, 2025 $ 0.00707
-25.19%
$ 38,050 $ 100
Feb 2, 2025 $ 0.00945
-0.21%
$ 50,858 $ 5
Feb 1, 2025 $ 0.00947
+0.21%
$ 50,966 $ 4
Jan 31, 2025 $ 0.00945
-9.05%
$ 50,858 $ 12
Jan 30, 2025 $ 0.0104
-1.05%
$ 55,917 $ 158
Jan 29, 2025 $ 0.0105
+36.54%
$ 56,509 $ 574
Jan 28, 2025 $ 0.01
-9.50%
$ 53,818 $ 547
Jan 27, 2025 $ 0.0111
+38.13%
$ 59,469 $ 30
Jan 26, 2025 $ 0.008
-21.03%
$ 43,055 $ 20
Jan 25, 2025 $ 0.0101
-4.70%
$ 54,518 $ 8
Jan 24, 2025 $ 0.0106
+4.52%
$ 57,209 $ 1,309
Jan 23, 2025 $ 0.0102
+0.00%
$ 54,733 $ 50
Jan 22, 2025 $ 0.0102
+0.00%
$ 54,733 $ 4
Jan 21, 2025 $ 0.0104
+0.00%
$ -- $ 28
Jan 20, 2025 $ 0.0104
-0.10%
$ 55,863 $ 87
Jan 19, 2025 $ 0.0104
+3.38%
$ 55,917 $ 14
Jan 18, 2025 $ 0.01
+0.70%
$ 54,087 $ 74
Jan 17, 2025 $ 0.00976
+0.00%
$ -- $ 56
Jan 16, 2025 $ 0.00976
+2.63%
$ 52,527 $ 60
Jan 15, 2025 $ 0.00951
-14.25%
$ 51,181 $ 7
Jan 14, 2025 $ 0.0111
-3.31%
$ 59,684 $ 4
Jan 13, 2025 $ 0.0115
-3.29%
$ 61,730 $ 124
Jan 12, 2025 $ 0.0119
+18.72%
$ 63,828 $ 300
Jan 11, 2025 $ 0.00999
-19.63%
$ 53,764 $ 78
Jan 10, 2025 $ 0.0124
+8.37%
$ 66,896 $ 12
Jan 9, 2025 $ 0.0115
-1.29%
$ 61,730 $ 587
Jan 8, 2025 $ 0.0116
-0.09%
$ 62,537 $ 25
Jan 7, 2025 $ 0.0116
+0.26%
$ 62,591 $ 94
Jan 6, 2025 $ 0.0116
+0.00%
$ 62,429 $ 136
Jan 5, 2025 $ 0.0116
+1.05%
$ 62,429 $ 157
Download