TruePNL Historical Data

PNL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00192
-79.68%
$ -- $ 7,322
Jan 2025 $ 0.0104
-13.05%
$ 50,858 $ 4,890
Dec 2024 $ 0.012
-26.37%
$ 64,313 $ 7,318
Nov 2024 $ 0.0162
+21.70%
$ 87,347 $ 7,889
Oct 2024 $ 0.0133
-15.88%
$ 71,375 $ 11,442
Sep 2024 $ 0.0158
-0.23%
$ 84,636 $ 2,701
Aug 2024 $ 0.0158
-21.72%
$ 84,693 $ 86,451
Jul 2024 $ 0.0202
+32.50%
$ 108,322 $ 965,834
Jun 2024 $ 0.0152
-46.08%
$ 83,457 $ 719,520
May 2024 $ 0.0283
-14.97%
$ 157,329 $ 713,430
Apr 2024 $ 0.0333
-23.06%
$ 186,190 $ 2.67 million
Mar 2024 $ 0.0433
+42.44%
$ 248,838 $ 1.42 million
Feb 2024 $ 0.0303
+19.21%
$ 180,401 $ 1.01 million
Jan 2024 $ 0.0254
-5.10%
$ 152,215 $ 1.09 million
Dec 2023 $ 0.0268
+102.81%
$ 160,826 $ 1.21 million
Nov 2023 $ 0.0133
-9.78%
$ 70,815 $ 1.12 million
Oct 2023 $ 0.0147
-11.46%
$ 140,601 $ 1.35 million
Sep 2023 $ 0.0165
-7.32%
$ 155,232 $ 783,111
Aug 2023 $ 0.0179
-0.70%
$ 168,669 $ 748,681
Jul 2023 $ 0.018
-3.53%
$ 170,823 $ 655,174
Jun 2023 $ 0.0188
-1.52%
$ 178,807 $ 382,294
May 2023 $ 0.0191
-3.56%
$ 181,120 $ 506,279
Apr 2023 $ 0.0199
-0.80%
$ 188,507 $ 547,105
Mar 2023 $ 0.02
-6.15%
$ 190,237 $ 976,175
Feb 2023 $ 0.0214
-10.50%
$ 214,050 $ 529,921
Jan 2023 $ 0.0238
-4.56%
$ 238,960 $ 750,297
Dec 2022 $ 0.025
-11.79%
$ 252,749 $ 780,399
Nov 2022 $ 0.0283
-5.07%
$ 276,192 $ 1.2 million
Oct 2022 $ 0.0298
+0.97%
$ 413,174 $ 443,057
Sep 2022 $ 0.0296
-1.48%
$ 409,172 $ 973,156
Aug 2022 $ 0.0301
+3.52%
$ 414,674 $ 411,024
Jul 2022 $ 0.029
-7.56%
$ 398,693 $ 267,646
Jun 2022 $ 0.0313
-1.01%
$ 430,918 $ 3,625
Download