TruePNL Historical Data

PNL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0133
-5.21%
$ 70,815 $ 31,529
Nov 29, 2023 $ 0.0141
-9.80%
$ 75,043 $ 35,536
Nov 28, 2023 $ 0.0157
+12.19%
$ 83,759 $ 28,905
Nov 27, 2023 $ 0.0139
+0.18%
$ 74,452 $ 33,917
Nov 26, 2023 $ 0.0139
-1.94%
$ 74,094 $ 31,823
Nov 25, 2023 $ 0.0142
+1.64%
$ 75,674 $ 34,485
Nov 24, 2023 $ 0.0139
-2.75%
$ 131,881 $ 34,044
Nov 23, 2023 $ 0.0143
+0.30%
$ 135,575 $ 33,617
Nov 22, 2023 $ 0.0145
+3.94%
$ 136,825 $ 37,506
Nov 21, 2023 $ 0.0139
-6.72%
$ 131,739 $ 36,219
Nov 20, 2023 $ 0.0149
-3.88%
$ 140,957 $ 36,815
Nov 19, 2023 $ 0.0156
+10.64%
$ 147,385 $ 39,075
Nov 18, 2023 $ 0.014
-3.33%
$ 132,772 $ 39,056
Nov 17, 2023 $ 0.0145
-2.34%
$ 137,282 $ 38,089
Nov 16, 2023 $ 0.0148
-7.29%
$ 140,291 $ 37,645
Nov 15, 2023 $ 0.016
+15.12%
$ 151,509 $ 41,453
Nov 14, 2023 $ 0.0139
-8.36%
$ 131,724 $ 37,088
Nov 13, 2023 $ 0.0152
+4.04%
$ 144,919 $ 38,378
Nov 12, 2023 $ 0.0146
-3.49%
$ 139,282 $ 38,227
Nov 11, 2023 $ 0.0152
-6.89%
$ 144,351 $ 40,516
Nov 10, 2023 $ 0.0163
-6.13%
$ 155,241 $ 38,418
Nov 9, 2023 $ 0.0174
+16.48%
$ 165,823 $ 55,139
Nov 8, 2023 $ 0.015
-0.93%
$ 142,395 $ 40,462
Nov 7, 2023 $ 0.015
-0.88%
$ 143,428 $ 37,469
Nov 6, 2023 $ 0.0152
-1.70%
$ 145,805 $ 40,931
Nov 5, 2023 $ 0.0154
+0.47%
$ 147,181 $ 41,631
Nov 4, 2023 $ 0.0154
+0.21%
$ 146,737 $ 43,262
Nov 3, 2023 $ 0.0153
+2.53%
$ 146,539 $ 33,694
Nov 2, 2023 $ 0.015
+0.93%
$ 143,048 $ 32,203
Nov 1, 2023 $ 0.0149
+1.15%
$ 141,967 $ 34,157
Oct 31, 2023 $ 0.0147
+5.64%
$ 140,601 $ 31,364
Oct 30, 2023 $ 0.014
+0.11%
$ 132,935 $ 38,854
Oct 29, 2023 $ 0.0139
-0.01%
$ 132,722 $ 48,281
Oct 28, 2023 $ 0.0139
-0.21%
$ 132,876 $ 55,571
Oct 27, 2023 $ 0.0139
-5.60%
$ 132,875 $ 52,994
Oct 26, 2023 $ 0.0149
-5.17%
$ 141,991 $ 45,861
Oct 25, 2023 $ 0.0157
+0.34%
$ 149,775 $ 46,044
Oct 24, 2023 $ 0.0156
+0.42%
$ 148,944 $ 46,696
Oct 23, 2023 $ 0.0156
-1.27%
$ 148,425 $ 53,012
Oct 22, 2023 $ 0.0158
+0.43%
$ 150,638 $ 56,787
Oct 21, 2023 $ 0.0158
+1.10%
$ 150,211 $ 52,799
Oct 20, 2023 $ 0.0156
+0.25%
$ 148,320 $ 48,523
Oct 19, 2023 $ 0.0155
-0.46%
$ 147,993 $ 47,254
Oct 18, 2023 $ 0.0156
-0.52%
$ 148,684 $ 40,699
Oct 17, 2023 $ 0.0157
+0.42%
$ 149,458 $ 42,061
Oct 16, 2023 $ 0.0156
+0.32%
$ 148,828 $ 40,058
Oct 15, 2023 $ 0.0157
+0.85%
$ 149,624 $ 40,292
Oct 14, 2023 $ 0.0156
-2.26%
$ 148,446 $ 41,438
Oct 13, 2023 $ 0.0158
+0.78%
$ 150,721 $ 38,346
Oct 12, 2023 $ 0.0157
+0.15%
$ 149,697 $ 39,552