TruePNL Historical Data

PNL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0156
+0.79%
$ 147,065 $ 34,415
Oct 10, 2023 $ 0.0155
+0.26%
$ 146,142 $ 35,305
Oct 9, 2023 $ 0.0155
-4.49%
$ 145,779 $ 46,453
Oct 8, 2023 $ 0.016
-1.45%
$ 150,697 $ 39,204
Oct 7, 2023 $ 0.0162
-0.17%
$ 152,855 $ 39,539
Oct 6, 2023 $ 0.0163
-0.66%
$ 152,909 $ 39,804
Oct 5, 2023 $ 0.0164
-2.31%
$ 154,049 $ 40,068
Oct 4, 2023 $ 0.0168
+0.05%
$ 157,861 $ 41,185
Oct 3, 2023 $ 0.0168
+0.56%
$ 157,852 $ 41,950
Oct 2, 2023 $ 0.0166
+2.78%
$ 156,403 $ 39,196
Oct 1, 2023 $ 0.0162
-2.33%
$ 152,780 $ 42,280
Sep 30, 2023 $ 0.0165
+0.08%
$ 155,232 $ 40,640
Sep 29, 2023 $ 0.0165
+0.86%
$ 155,012 $ 39,268
Sep 28, 2023 $ 0.0165
+2.13%
$ 155,011 $ 41,506
Sep 27, 2023 $ 0.0161
+2.46%
$ 151,876 $ 38,801
Sep 26, 2023 $ 0.0158
-0.15%
$ 148,850 $ 31,219
Sep 25, 2023 $ 0.0157
-3.01%
$ 147,770 $ 25,040
Sep 24, 2023 $ 0.0161
-2.43%
$ 151,920 $ 25,644
Sep 23, 2023 $ 0.0166
-0.80%
$ 156,153 $ 18,808
Sep 22, 2023 $ 0.0167
+3.25%
$ 157,304 $ 20,424
Sep 21, 2023 $ 0.0163
+4.25%
$ 152,979 $ 25,490
Sep 20, 2023 $ 0.0156
-0.26%
$ 146,894 $ 25,366
Sep 19, 2023 $ 0.0156
+1.70%
$ 146,828 $ 24,897
Sep 18, 2023 $ 0.0153
-1.13%
$ 144,450 $ 23,889
Sep 17, 2023 $ 0.0155
-1.68%
$ 145,983 $ 25,969
Sep 16, 2023 $ 0.0154
-7.40%
$ 145,111 $ 25,991
Sep 15, 2023 $ 0.0166
+0.82%
$ 156,705 $ 28,126
Sep 14, 2023 $ 0.0165
-2.56%
$ 155,772 $ 26,284
Sep 13, 2023 $ 0.0164
-0.67%
$ 154,637 $ 26,467
Sep 12, 2023 $ 0.0166
-2.44%
$ 156,853 $ 26,098
Sep 11, 2023 $ 0.0171
-2.73%
$ 160,950 $ 25,265
Sep 10, 2023 $ 0.0175
-0.22%
$ 164,753 $ 19,090
Sep 9, 2023 $ 0.0176
-0.29%
$ 165,579 $ 25,031
Sep 8, 2023 $ 0.0176
+1.34%
$ 166,080 $ 26,008
Sep 7, 2023 $ 0.0174
-2.27%
$ 163,984 $ 25,614
Sep 6, 2023 $ 0.0178
+0.28%
$ 167,574 $ 18,673
Sep 5, 2023 $ 0.0178
+0.54%
$ 167,429 $ 25,889
Sep 4, 2023 $ 0.0176
-0.19%
$ 166,222 $ 21,171
Sep 3, 2023 $ 0.0177
+1.49%
$ 166,718 $ 19,008
Sep 2, 2023 $ 0.0174
-0.93%
$ 164,346 $ 18,482
Sep 1, 2023 $ 0.0176
-0.97%
$ 166,189 $ 18,951
Aug 31, 2023 $ 0.0179
-0.47%
$ 168,669 $ 18,664
Aug 30, 2023 $ 0.018
+1.55%
$ 169,762 $ 18,507
Aug 29, 2023 $ 0.0177
+1.13%
$ 166,695 $ 18,273
Aug 28, 2023 $ 0.0175
-1.10%
$ 164,783 $ 18,793
Aug 27, 2023 $ 0.0176
-3.72%
$ 166,120 $ 19,338
Aug 26, 2023 $ 0.0183
+0.64%
$ 172,714 $ 18,804
Aug 25, 2023 $ 0.0182
-1.33%
$ 171,744 $ 18,255
Aug 24, 2023 $ 0.0184
+0.59%
$ 175,214 $ 19,133
Aug 23, 2023 $ 0.0183
+0.56%
$ 174,827 $ 18,131