TruePNL Historical Data

PNL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0182
+0.20%
$ 173,365 $ 17,696
Aug 21, 2023 $ 0.0181
-4.29%
$ 172,622 $ 19,310
Aug 20, 2023 $ 0.0188
-1.69%
$ 179,226 $ 18,822
Aug 19, 2023 $ 0.0191
+0.03%
$ 181,757 $ 18,788
Aug 18, 2023 $ 0.0192
-4.65%
$ 182,777 $ 22,077
Aug 17, 2023 $ 0.0202
+18.48%
$ 192,152 $ 60,870
Aug 16, 2023 $ 0.017
-2.85%
$ 161,558 $ 29,337
Aug 15, 2023 $ 0.0175
-0.19%
$ 166,318 $ 15,888
Aug 14, 2023 $ 0.0176
-2.20%
$ 167,210 $ 18,633
Aug 13, 2023 $ 0.0178
+0.19%
$ 170,010 $ 18,380
Aug 12, 2023 $ 0.0179
-0.07%
$ 170,168 $ 18,809
Aug 11, 2023 $ 0.0178
+0.72%
$ 170,056 $ 43,646
Aug 10, 2023 $ 0.0177
-0.14%
$ 169,025 $ 44,880
Aug 9, 2023 $ 0.0179
+1.98%
$ 170,719 $ 37,761
Aug 8, 2023 $ 0.0177
+0.19%
$ 168,502 $ 18,364
Aug 7, 2023 $ 0.0177
-2.35%
$ 168,078 $ 38,302
Aug 6, 2023 $ 0.0181
-0.68%
$ 172,150 $ 13,109
Aug 5, 2023 $ 0.0182
+2.04%
$ 173,048 $ 31,938
Aug 4, 2023 $ 0.0179
+1.57%
$ 170,014 $ 18,340
Aug 3, 2023 $ 0.0177
-0.35%
$ 167,950 $ 38,682
Aug 2, 2023 $ 0.0177
-0.37%
$ 168,240 $ 18,508
Aug 1, 2023 $ 0.0179
-0.78%
$ 169,915 $ 18,641
Jul 31, 2023 $ 0.018
-0.35%
$ 170,823 $ 38,103
Jul 30, 2023 $ 0.0181
+0.71%
$ 171,994 $ 18,736
Jul 29, 2023 $ 0.0179
-0.66%
$ 170,585 $ 19,149
Jul 28, 2023 $ 0.018
-0.03%
$ 171,362 $ 18,935
Jul 27, 2023 $ 0.0179
-0.68%
$ 171,080 $ 18,884
Jul 26, 2023 $ 0.0181
+0.50%
$ 172,892 $ 18,743
Jul 25, 2023 $ 0.018
+0.22%
$ 172,038 $ 185,515
Jul 24, 2023 $ 0.0179
-2.11%
$ 170,227 $ 41,836
Jul 23, 2023 $ 0.0182
-0.22%
$ 173,839 $ 19,380
Jul 22, 2023 $ 0.0183
+0.50%
$ 174,515 $ 18,851
Jul 21, 2023 $ 0.0183
-4.26%
$ 174,110 $ 14,608
Jul 20, 2023 $ 0.0192
+0.07%
$ 182,779 $ 10,739
Jul 19, 2023 $ 0.0191
-0.44%
$ 182,173 $ 20,362
Jul 18, 2023 $ 0.0192
-0.51%
$ 182,800 $ 10,695
Jul 17, 2023 $ 0.0192
-0.43%
$ 183,240 $ 17,864
Jul 16, 2023 $ 0.0192
+1.89%
$ 183,374 $ 17,511
Jul 15, 2023 $ 0.0188
+0.31%
$ 179,607 $ 10,331
Jul 14, 2023 $ 0.0189
-0.96%
$ 180,418 $ 10,577
Jul 13, 2023 $ 0.0191
-0.17%
$ 182,465 $ 10,395
Jul 12, 2023 $ 0.0191
+3.10%
$ 182,032 $ 10,815
Jul 11, 2023 $ 0.0185
-2.70%
$ 176,392 $ 22,811
Jul 10, 2023 $ 0.019
-0.50%
$ 181,287 $ 6,988
Jul 9, 2023 $ 0.019
+7.04%
$ 181,365 $ 10,694
Jul 8, 2023 $ 0.0178
-1.36%
$ 169,691 $ 10,474
Jul 7, 2023 $ 0.0181
-1.49%
$ 172,645 $ 10,045
Jul 6, 2023 $ 0.0182
-0.13%
$ 173,528 $ 9,305
Jul 5, 2023 $ 0.0182
-0.01%
$ 173,744 $ 9,959
Jul 4, 2023 $ 0.0183
+0.57%
$ 174,171 $ 10,790