TruePNL Historical Data

PNL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0182
+0.12%
$ 173,131 $ 10,563
Jul 2, 2023 $ 0.0181
+0.00%
$ 173,023 $ 10,837
Jul 1, 2023 $ 0.0181
-2.83%
$ 172,706 $ 10,677
Jun 30, 2023 $ 0.0188
+2.06%
$ 178,807 $ 7,327
Jun 29, 2023 $ 0.0183
+2.06%
$ 174,757 $ 11,371
Jun 28, 2023 $ 0.0179
-0.88%
$ 170,365 $ 10,417
Jun 27, 2023 $ 0.0179
-2.03%
$ 171,125 $ 10,420
Jun 26, 2023 $ 0.0183
+0.04%
$ 174,311 $ 10,636
Jun 25, 2023 $ 0.0183
-0.75%
$ 174,236 $ 10,805
Jun 24, 2023 $ 0.0183
-0.18%
$ 174,964 $ 50,445
Jun 23, 2023 $ 0.0184
-0.86%
$ 175,573 $ 10,165
Jun 22, 2023 $ 0.0186
+1.65%
$ 177,323 $ 10,374
Jun 21, 2023 $ 0.0183
+2.98%
$ 174,930 $ 10,625
Jun 20, 2023 $ 0.0178
-0.06%
$ 169,453 $ 11,887
Jun 19, 2023 $ 0.0178
-6.44%
$ 169,633 $ 11,111
Jun 18, 2023 $ 0.0193
-5.08%
$ 183,612 $ 8,021
Jun 17, 2023 $ 0.0204
+3.63%
$ 193,995 $ 8,252
Jun 16, 2023 $ 0.0194
+2.22%
$ 184,847 $ 6,922
Jun 15, 2023 $ 0.019
-3.08%
$ 180,509 $ 6,971
Jun 14, 2023 $ 0.0197
+1.47%
$ 186,907 $ 6,954
Jun 13, 2023 $ 0.0195
+7.20%
$ 185,833 $ 10,651
Jun 12, 2023 $ 0.0182
+1.42%
$ 173,594 $ 10,190
Jun 11, 2023 $ 0.018
+0.00%
$ 170,998 $ 10,097
Jun 10, 2023 $ 0.0181
-9.62%
$ 171,890 $ 10,442
Jun 9, 2023 $ 0.02
+8.60%
$ 190,323 $ 10,607
Jun 8, 2023 $ 0.0183
+0.11%
$ 174,659 $ 10,453
Jun 7, 2023 $ 0.0183
+0.59%
$ 174,003 $ 10,414
Jun 6, 2023 $ 0.0184
-0.78%
$ 175,290 $ 10,439
Jun 5, 2023 $ 0.0184
+3.38%
$ 175,494 $ 41,927
Jun 4, 2023 $ 0.0178
-7.70%
$ 168,463 $ 25,091
Jun 3, 2023 $ 0.0192
+2.08%
$ 182,448 $ 10,669
Jun 2, 2023 $ 0.0188
-0.16%
$ 178,568 $ 10,105
Jun 1, 2023 $ 0.0189
-1.00%
$ 178,817 $ 8,503
May 31, 2023 $ 0.0191
+1.92%
$ 181,120 $ 11,013
May 30, 2023 $ 0.0187
-2.24%
$ 177,470 $ 11,325
May 29, 2023 $ 0.0192
-0.10%
$ 181,477 $ 10,437
May 28, 2023 $ 0.0192
-1.08%
$ 181,781 $ 10,632
May 27, 2023 $ 0.0194
+1.84%
$ 183,660 $ 10,380
May 26, 2023 $ 0.0191
+0.87%
$ 180,151 $ 10,318
May 25, 2023 $ 0.0188
-2.62%
$ 177,465 $ 10,322
May 24, 2023 $ 0.0193
+1.65%
$ 182,322 $ 10,458
May 23, 2023 $ 0.019
+0.58%
$ 179,677 $ 10,425
May 22, 2023 $ 0.0188
-0.97%
$ 178,051 $ 49,606
May 21, 2023 $ 0.019
-1.53%
$ 180,224 $ 30,711
May 20, 2023 $ 0.0193
+1.15%
$ 182,656 $ 10,634
May 19, 2023 $ 0.0191
-0.30%
$ 180,888 $ 10,705
May 18, 2023 $ 0.0192
+1.11%
$ 181,469 $ 10,108
May 17, 2023 $ 0.0189
+0.10%
$ 179,456 $ 10,470
May 16, 2023 $ 0.0192
-2.03%
$ 181,913 $ 10,426
May 15, 2023 $ 0.0195
-1.19%
$ 185,295 $ 10,563