TruePNL Historical Data

PNL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0197
-1.60%
$ 186,590 $ 17,479
May 13, 2023 $ 0.02
+2.16%
$ 189,776 $ 10,783
May 12, 2023 $ 0.0196
-3.96%
$ 186,164 $ 24,663
May 11, 2023 $ 0.0204
+3.23%
$ 193,549 $ 10,598
May 10, 2023 $ 0.0199
+2.15%
$ 188,796 $ 37,442
May 9, 2023 $ 0.0195
+0.27%
$ 184,639 $ 29,128
May 8, 2023 $ 0.0195
-3.81%
$ 184,533 $ 16,656
May 7, 2023 $ 0.0203
+5.09%
$ 192,568 $ 15,932
May 6, 2023 $ 0.0193
-2.54%
$ 183,248 $ 12,791
May 5, 2023 $ 0.0198
+0.75%
$ 188,012 $ 14,721
May 4, 2023 $ 0.0197
-0.48%
$ 186,954 $ 16,120
May 3, 2023 $ 0.0199
-0.26%
$ 188,354 $ 15,387
May 2, 2023 $ 0.0196
-2.03%
$ 186,192 $ 29,746
May 1, 2023 $ 0.0202
+1.82%
$ 191,228 $ 16,301
Apr 30, 2023 $ 0.0199
-0.60%
$ 188,507 $ 16,355
Apr 29, 2023 $ 0.02
+0.28%
$ 189,250 $ 16,326
Apr 28, 2023 $ 0.02
-0.25%
$ 189,570 $ 15,887
Apr 27, 2023 $ 0.02
+1.74%
$ 190,273 $ 16,921
Apr 26, 2023 $ 0.0197
-1.22%
$ 186,966 $ 16,350
Apr 25, 2023 $ 0.0199
+0.53%
$ 188,661 $ 16,684
Apr 24, 2023 $ 0.0199
+0.69%
$ 188,465 $ 15,855
Apr 23, 2023 $ 0.0198
+1.61%
$ 188,290 $ 13,114
Apr 22, 2023 $ 0.0195
+1.37%
$ 185,514 $ 13,037
Apr 21, 2023 $ 0.0193
-1.41%
$ 183,354 $ 12,617
Apr 20, 2023 $ 0.0195
-1.22%
$ 185,477 $ 9,965
Apr 19, 2023 $ 0.0198
+2.05%
$ 187,853 $ 14,665
Apr 18, 2023 $ 0.0193
-2.27%
$ 183,377 $ 16,441
Apr 17, 2023 $ 0.0198
+0.60%
$ 187,617 $ 29,861
Apr 16, 2023 $ 0.0197
+1.02%
$ 187,042 $ 31,043
Apr 15, 2023 $ 0.0195
-3.39%
$ 184,579 $ 17,065
Apr 14, 2023 $ 0.0202
+2.22%
$ 191,631 $ 16,014
Apr 13, 2023 $ 0.0199
-0.16%
$ 188,373 $ 16,356
Apr 12, 2023 $ 0.0199
-0.77%
$ 189,294 $ 16,342
Apr 11, 2023 $ 0.02
-0.07%
$ 190,262 $ 15,512
Apr 10, 2023 $ 0.02
-1.37%
$ 190,077 $ 16,522
Apr 9, 2023 $ 0.0201
+1.38%
$ 191,674 $ 15,898
Apr 8, 2023 $ 0.02
-0.05%
$ 189,941 $ 15,874
Apr 7, 2023 $ 0.02
+0.77%
$ 189,840 $ 15,279
Apr 6, 2023 $ 0.0198
+1.29%
$ 188,235 $ 16,427
Apr 5, 2023 $ 0.0195
-1.22%
$ 185,872 $ 16,810
Apr 4, 2023 $ 0.0198
+1.48%
$ 188,817 $ 28,433
Apr 3, 2023 $ 0.0195
-0.88%
$ 185,460 $ 28,975
Apr 2, 2023 $ 0.0197
+0.40%
$ 187,832 $ 28,266
Apr 1, 2023 $ 0.0197
-1.90%
$ 186,983 $ 28,211
Mar 31, 2023 $ 0.02
+1.32%
$ 190,237 $ 29,078
Mar 30, 2023 $ 0.0197
-0.06%
$ 187,772 $ 29,299
Mar 29, 2023 $ 0.0197
-0.11%
$ 187,585 $ 27,784
Mar 28, 2023 $ 0.0197
-0.58%
$ 187,458 $ 50,943
Mar 27, 2023 $ 0.0198
-0.89%
$ 188,109 $ 15,883
Mar 26, 2023 $ 0.0199
+1.15%
$ 189,755 $ 28,990