TruePNL Historical Data

PNL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0198
-0.61%
$ 187,950 $ 61,945
Mar 24, 2023 $ 0.0199
-0.93%
$ 188,957 $ 15,591
Mar 23, 2023 $ 0.02
+1.02%
$ 190,659 $ 15,890
Mar 22, 2023 $ 0.0197
-2.05%
$ 187,692 $ 15,381
Mar 21, 2023 $ 0.0201
+0.24%
$ 191,530 $ 15,943
Mar 20, 2023 $ 0.0201
-1.98%
$ 191,114 $ 15,834
Mar 19, 2023 $ 0.0203
-0.31%
$ 193,377 $ 169,507
Mar 18, 2023 $ 0.0203
+2.58%
$ 193,192 $ 60,698
Mar 17, 2023 $ 0.0199
-0.33%
$ 188,742 $ 15,921
Mar 16, 2023 $ 0.0199
-0.57%
$ 189,359 $ 16,350
Mar 15, 2023 $ 0.0201
+0.14%
$ 190,919 $ 14,820
Mar 14, 2023 $ 0.02
-0.06%
$ 189,783 $ 30,201
Mar 13, 2023 $ 0.02
-0.94%
$ 190,428 $ 28,472
Mar 12, 2023 $ 0.0202
+0.11%
$ 192,254 $ 65,581
Mar 11, 2023 $ 0.0202
-1.28%
$ 192,522 $ 16,304
Mar 10, 2023 $ 0.0205
-0.76%
$ 196,707 $ 13,996
Mar 9, 2023 $ 0.0205
-0.88%
$ 197,072 $ 21,470
Mar 8, 2023 $ 0.0207
-0.20%
$ 198,678 $ 30,170
Mar 7, 2023 $ 0.0208
-0.08%
$ 199,560 $ 27,767
Mar 6, 2023 $ 0.0208
-0.33%
$ 200,209 $ 14,716
Mar 5, 2023 $ 0.0209
-0.05%
$ 200,793 $ 26,912
Mar 4, 2023 $ 0.0209
+0.69%
$ 209,743 $ 15,127
Mar 3, 2023 $ 0.0208
-1.92%
$ 208,204 $ 15,073
Mar 2, 2023 $ 0.0212
+0.09%
$ 212,629 $ 16,184
Mar 1, 2023 $ 0.0212
-0.68%
$ 211,999 $ 54,345
Feb 28, 2023 $ 0.0214
-0.54%
$ 214,050 $ 29,126
Feb 27, 2023 $ 0.0214
+0.25%
$ 214,152 $ 16,105
Feb 26, 2023 $ 0.0214
-0.10%
$ 214,264 $ 15,440
Feb 25, 2023 $ 0.0213
-1.87%
$ 213,474 $ 16,401
Feb 24, 2023 $ 0.0217
+0.60%
$ 219,360 $ 52,396
Feb 23, 2023 $ 0.0215
+0.41%
$ 217,547 $ 15,376
Feb 22, 2023 $ 0.0214
-0.79%
$ 216,533 $ 15,420
Feb 21, 2023 $ 0.0215
+0.99%
$ 217,495 $ 16,266
Feb 20, 2023 $ 0.0213
-1.01%
$ 215,938 $ 16,303
Feb 19, 2023 $ 0.0215
-1.36%
$ 217,297 $ 16,934
Feb 18, 2023 $ 0.0218
+0.22%
$ 220,277 $ 16,851
Feb 17, 2023 $ 0.0217
+0.75%
$ 218,044 $ 15,301
Feb 16, 2023 $ 0.0216
-1.04%
$ 216,435 $ 16,087
Feb 15, 2023 $ 0.0218
-0.94%
$ 218,540 $ 12,635
Feb 14, 2023 $ 0.022
+0.15%
$ 220,529 $ 13,043
Feb 13, 2023 $ 0.022
-1.41%
$ 220,170 $ 13,301
Feb 12, 2023 $ 0.0223
-0.87%
$ 223,342 $ 13,348
Feb 11, 2023 $ 0.0225
+0.98%
$ 225,523 $ 12,584
Feb 10, 2023 $ 0.0223
+0.44%
$ 223,169 $ 14,553
Feb 9, 2023 $ 0.0224
+0.13%
$ 224,074 $ 27,475
Feb 8, 2023 $ 0.0223
-3.46%
$ 223,923 $ 16,165
Feb 7, 2023 $ 0.0231
+1.08%
$ 231,938 $ 26,298
Feb 6, 2023 $ 0.023
+0.81%
$ 230,430 $ 13,315
Feb 5, 2023 $ 0.0228
-0.73%
$ 228,470 $ 15,231
Feb 4, 2023 $ 0.023
-0.08%
$ 230,298 $ 51,423