TruePNL Historical Data

PNL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.023
-3.62%
$ 230,811 $ 12,427
Feb 2, 2023 $ 0.0238
+1.06%
$ 239,439 $ 14,801
Feb 1, 2023 $ 0.0236
-1.29%
$ 236,619 $ 15,318
Jan 31, 2023 $ 0.0238
-1.33%
$ 238,960 $ 13,554
Jan 30, 2023 $ 0.0241
-0.04%
$ 242,211 $ 25,598
Jan 29, 2023 $ 0.0242
+2.16%
$ 242,572 $ 27,753
Jan 28, 2023 $ 0.0236
-1.00%
$ 237,272 $ 14,827
Jan 27, 2023 $ 0.0237
-0.63%
$ 238,030 $ 15,067
Jan 26, 2023 $ 0.0237
-0.22%
$ 238,522 $ 27,597
Jan 25, 2023 $ 0.0237
-1.11%
$ 238,710 $ 27,935
Jan 24, 2023 $ 0.0239
-2.14%
$ 240,772 $ 15,127
Jan 23, 2023 $ 0.0244
+2.21%
$ 245,271 $ 9,758
Jan 22, 2023 $ 0.0238
-1.44%
$ 239,919 $ 12,042
Jan 21, 2023 $ 0.0242
-0.21%
$ 243,581 $ 45,091
Jan 20, 2023 $ 0.0243
-0.80%
$ 244,273 $ 28,450
Jan 19, 2023 $ 0.0244
+3.01%
$ 246,036 $ 15,629
Jan 18, 2023 $ 0.0238
-1.01%
$ 238,989 $ 14,468
Jan 17, 2023 $ 0.024
-1.66%
$ 241,344 $ 30,524
Jan 16, 2023 $ 0.0244
+0.39%
$ 245,493 $ 15,646
Jan 15, 2023 $ 0.0241
-1.23%
$ 242,972 $ 66,813
Jan 14, 2023 $ 0.0242
+0.49%
$ 244,225 $ 46,090
Jan 13, 2023 $ 0.0239
-1.20%
$ 240,647 $ 15,334
Jan 12, 2023 $ 0.0242
+0.16%
$ 243,818 $ 14,225
Jan 11, 2023 $ 0.0242
-1.17%
$ 243,443 $ 15,434
Jan 10, 2023 $ 0.0245
-3.21%
$ 246,909 $ 16,651
Jan 9, 2023 $ 0.0253
-0.79%
$ 254,590 $ 16,150
Jan 8, 2023 $ 0.0255
+0.52%
$ 256,436 $ 15,249
Jan 7, 2023 $ 0.0254
+0.01%
$ 256,844 $ 59,637
Jan 6, 2023 $ 0.0254
+0.80%
$ 256,982 $ 15,437
Jan 5, 2023 $ 0.0252
-0.02%
$ 255,269 $ 16,881
Jan 4, 2023 $ 0.0253
+0.23%
$ 256,072 $ 15,470
Jan 3, 2023 $ 0.0253
-0.13%
$ 255,607 $ 27,603
Jan 2, 2023 $ 0.0252
+0.33%
$ 254,809 $ 42,170
Jan 1, 2023 $ 0.0252
+0.91%
$ 254,794 $ 28,087
Dec 31, 2022 $ 0.025
-0.41%
$ 252,749 $ 31,634
Dec 30, 2022 $ 0.025
-0.52%
$ 253,923 $ 12,748
Dec 29, 2022 $ 0.0252
+0.73%
$ 254,723 $ 15,269
Dec 28, 2022 $ 0.0251
-1.42%
$ 253,728 $ 15,640
Dec 27, 2022 $ 0.0254
-0.36%
$ 257,640 $ 12,514
Dec 26, 2022 $ 0.0256
-0.15%
$ 259,641 $ 10,670
Dec 25, 2022 $ 0.0256
-0.46%
$ 259,467 $ 31,566
Dec 24, 2022 $ 0.0258
+0.91%
$ 261,333 $ 45,755
Dec 23, 2022 $ 0.0255
-0.88%
$ 258,155 $ 15,086
Dec 22, 2022 $ 0.0257
+0.28%
$ 260,414 $ 15,770
Dec 21, 2022 $ 0.0257
-0.31%
$ 260,375 $ 9,225
Dec 20, 2022 $ 0.0258
+1.05%
$ 261,069 $ 4,743
Dec 19, 2022 $ 0.0255
-0.68%
$ 258,123 $ 14,784
Dec 18, 2022 $ 0.0257
+0.61%
$ 260,260 $ 15,309
Dec 17, 2022 $ 0.0255
-0.69%
$ 258,709 $ 28,522
Dec 16, 2022 $ 0.0257
-2.81%
$ 260,659 $ 26,900