TruePNL Historical Data

PNL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0263
-0.76%
$ 267,035 $ 76,260
Dec 14, 2022 $ 0.0266
-0.11%
$ 269,907 $ 26,336
Dec 13, 2022 $ 0.0267
-0.87%
$ 270,780 $ 31,592
Dec 12, 2022 $ 0.027
-2.04%
$ 274,203 $ 16,527
Dec 11, 2022 $ 0.0276
+1.38%
$ 280,382 $ 152,107
Dec 10, 2022 $ 0.027
-2.73%
$ 274,788 $ 5,695
Dec 9, 2022 $ 0.0278
-0.16%
$ 283,726 $ 5,873
Dec 8, 2022 $ 0.0279
+2.48%
$ 284,640 $ 15,730
Dec 7, 2022 $ 0.0273
-0.36%
$ 278,871 $ 27,728
Dec 6, 2022 $ 0.0274
-0.02%
$ 279,861 $ 16,095
Dec 5, 2022 $ 0.0274
-2.20%
$ 280,388 $ 10,321
Dec 4, 2022 $ 0.028
+3.02%
$ 286,236 $ 17,712
Dec 3, 2022 $ 0.0275
-0.02%
$ 281,361 $ 21,669
Dec 2, 2022 $ 0.0276
-1.21%
$ 270,760 $ 43,212
Dec 1, 2022 $ 0.028
-1.18%
$ 274,442 $ 7,408
Nov 30, 2022 $ 0.0283
+0.17%
$ 276,192 $ 10,977
Nov 29, 2022 $ 0.0282
+1.19%
$ 282,123 $ 28,693
Nov 28, 2022 $ 0.028
-0.99%
$ 279,773 $ 15,072
Nov 27, 2022 $ 0.0283
-0.97%
$ 282,477 $ 21,643
Nov 26, 2022 $ 0.0285
-1.32%
$ 333,338 $ 72,914
Nov 25, 2022 $ 0.0288
-0.16%
$ 399,178 $ 27,596
Nov 24, 2022 $ 0.029
+0.35%
$ 401,630 $ 26,101
Nov 23, 2022 $ 0.0289
-0.03%
$ 399,712 $ 14,949
Nov 22, 2022 $ 0.0289
-0.61%
$ 399,989 $ 54,549
Nov 21, 2022 $ 0.0292
-1.30%
$ 403,709 $ 152,063
Nov 20, 2022 $ 0.0295
+1.85%
$ 409,026 $ 92,251
Nov 19, 2022 $ 0.029
+0.00%
$ 401,264 $ 39,404
Nov 18, 2022 $ 0.029
-0.10%
$ 401,466 $ 111,936
Nov 17, 2022 $ 0.029
+0.85%
$ 401,749 $ 70,154
Nov 16, 2022 $ 0.0287
-1.07%
$ 397,939 $ 67,152
Nov 15, 2022 $ 0.0288
-0.50%
$ 398,629 $ 81,193
Nov 14, 2022 $ 0.029
-0.01%
$ 401,140 $ 54,774
Nov 13, 2022 $ 0.029
-1.81%
$ 402,317 $ 64,391
Nov 12, 2022 $ 0.0295
+0.50%
$ 408,723 $ 30,995
Nov 11, 2022 $ 0.0293
-1.64%
$ 406,819 $ 21,880
Nov 10, 2022 $ 0.0298
+0.77%
$ 413,887 $ 10,700
Nov 9, 2022 $ 0.0297
-1.21%
$ 412,098 $ 12,251
Nov 8, 2022 $ 0.03
-2.31%
$ 415,737 $ 38,816
Nov 7, 2022 $ 0.0307
-0.59%
$ 425,170 $ 9,212
Nov 6, 2022 $ 0.0309
+0.85%
$ 428,207 $ 7,404
Nov 5, 2022 $ 0.0307
+2.72%
$ 425,279 $ 14,549
Nov 4, 2022 $ 0.0299
-0.16%
$ 414,439 $ 20,723
Nov 3, 2022 $ 0.03
+0.42%
$ 415,344 $ 6,169
Nov 2, 2022 $ 0.0299
-0.10%
$ 413,747 $ 17,805
Nov 1, 2022 $ 0.0299
+0.21%
$ 413,805 $ 6,385
Oct 31, 2022 $ 0.0298
-0.73%
$ 413,174 $ 11,554
Oct 30, 2022 $ 0.03
+0.43%
$ 415,228 $ 30,779
Oct 29, 2022 $ 0.0298
-0.61%
$ 412,231 $ 6,637
Oct 28, 2022 $ 0.03
+2.13%
$ 415,479 $ 7,273
Oct 27, 2022 $ 0.0294
-0.39%
$ 407,461 $ 16,931