TruePNL Historical Data

PNL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0295
-1.26%
$ 408,505 $ 8,943
Oct 25, 2022 $ 0.0299
+1.38%
$ 413,376 $ 15,099
Oct 24, 2022 $ 0.0295
+0.05%
$ 407,771 $ 12,510
Oct 23, 2022 $ 0.0295
+0.19%
$ 408,340 $ 15,580
Oct 22, 2022 $ 0.0294
-0.55%
$ 407,110 $ 10,228
Oct 21, 2022 $ 0.0296
-1.00%
$ 409,234 $ 15,329
Oct 20, 2022 $ 0.0299
+0.80%
$ 413,495 $ 11,167
Oct 19, 2022 $ 0.0297
+1.06%
$ 410,662 $ 7,673
Oct 18, 2022 $ 0.0294
+0.02%
$ 406,358 $ 9,209
Oct 17, 2022 $ 0.0294
+0.03%
$ 406,450 $ 19,036
Oct 16, 2022 $ 0.0294
+0.09%
$ 406,456 $ 13,341
Oct 15, 2022 $ 0.0294
-1.04%
$ 406,213 $ 8,996
Oct 14, 2022 $ 0.0297
-0.02%
$ 410,492 $ 17,584
Oct 13, 2022 $ 0.0297
-2.10%
$ 410,801 $ 10,208
Oct 12, 2022 $ 0.0304
+0.04%
$ 419,968 $ 17,277
Oct 11, 2022 $ 0.0302
+0.51%
$ 417,910 $ 35,939
Oct 10, 2022 $ 0.03
+0.57%
$ 415,127 $ 20,665
Oct 9, 2022 $ 0.0298
-0.11%
$ 412,528 $ 18,947
Oct 8, 2022 $ 0.0298
-1.87%
$ 412,748 $ 3,495
Oct 7, 2022 $ 0.0304
-0.17%
$ 420,035 $ 9,347
Oct 6, 2022 $ 0.0304
+1.89%
$ 421,312 $ 5,599
Oct 5, 2022 $ 0.0298
-1.14%
$ 412,080 $ 16,392
Oct 4, 2022 $ 0.03
-0.40%
$ 415,497 $ 13,195
Oct 3, 2022 $ 0.0301
+0.10%
$ 416,957 $ 10,881
Oct 2, 2022 $ 0.0301
-6.81%
$ 416,790 $ 26,022
Oct 1, 2022 $ 0.0323
+9.48%
$ 447,217 $ 17,224
Sep 30, 2022 $ 0.0296
+0.28%
$ 409,172 $ 21,803
Sep 29, 2022 $ 0.0295
+0.35%
$ 406,905 $ 13,158
Sep 28, 2022 $ 0.0294
+0.13%
$ 406,261 $ 13,161
Sep 27, 2022 $ 0.0294
-1.12%
$ 405,830 $ 18,454
Sep 26, 2022 $ 0.0297
+0.38%
$ 409,699 $ 11,340
Sep 25, 2022 $ 0.0295
+0.09%
$ 407,462 $ 15,145
Sep 24, 2022 $ 0.0295
-0.02%
$ 407,258 $ 9,177
Sep 23, 2022 $ 0.0295
+0.02%
$ 407,395 $ 10,869
Sep 22, 2022 $ 0.0295
-0.22%
$ 407,725 $ 6,177
Sep 21, 2022 $ 0.0295
-1.00%
$ -- $ 10,730
Sep 20, 2022 $ 0.0299
+0.12%
$ 412,786 $ 5,843
Sep 19, 2022 $ 0.0299
+0.99%
$ 412,753 $ 39,283
Sep 18, 2022 $ 0.0295
+0.25%
$ 407,544 $ 49,463
Sep 17, 2022 $ 0.0294
-1.63%
$ 405,648 $ 7,094
Sep 16, 2022 $ 0.0299
+1.29%
$ 412,497 $ 32,086
Sep 15, 2022 $ 0.0295
-1.38%
$ 407,344 $ 39,151
Sep 14, 2022 $ 0.03
+1.21%
$ 414,197 $ 28,815
Sep 13, 2022 $ 0.0296
-0.04%
$ 409,051 $ 65,026
Sep 12, 2022 $ 0.0296
-0.15%
$ 409,405 $ 40,799
Sep 11, 2022 $ 0.0297
-1.01%
$ 410,563 $ 44,511
Sep 10, 2022 $ 0.03
+2.21%
$ 414,714 $ 22,961
Sep 9, 2022 $ 0.0294
+1.76%
$ 405,819 $ 44,463
Sep 8, 2022 $ 0.0289
-1.39%
$ 399,445 $ 24,509
Sep 7, 2022 $ 0.0294
+0.82%
$ 405,857 $ 29,499