TruePNL Historical Data

PNL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0292
-0.63%
$ 404,228 $ 87,995
Sep 5, 2022 $ 0.0292
+0.17%
$ 404,301 $ 28,711
Sep 4, 2022 $ 0.0292
-3.47%
$ 403,120 $ 56,141
Sep 3, 2022 $ 0.0302
+1.50%
$ 416,634 $ 165,679
Sep 2, 2022 $ 0.0296
-0.23%
$ 408,283 $ 13,267
Sep 1, 2022 $ 0.0297
-1.04%
$ 409,741 $ 17,846
Aug 31, 2022 $ 0.0301
+0.25%
$ 414,674 $ 10,309
Aug 30, 2022 $ 0.03
+0.00%
$ 414,503 $ 18,933
Aug 29, 2022 $ 0.03
+0.63%
$ 413,508 $ 7,115
Aug 28, 2022 $ 0.03
+0.26%
$ 412,712 $ 7,899
Aug 27, 2022 $ 0.0298
+1.31%
$ 410,796 $ 27,585
Aug 26, 2022 $ 0.0294
+0.30%
$ 404,570 $ 21,088
Aug 25, 2022 $ 0.0293
-1.13%
$ 403,589 $ 14,368
Aug 24, 2022 $ 0.0295
+0.01%
$ 406,668 $ 7,081
Aug 23, 2022 $ 0.0295
+0.23%
$ 405,824 $ 14,644
Aug 22, 2022 $ 0.0294
+3.08%
$ 403,421 $ 13,820
Aug 21, 2022 $ 0.0285
-0.24%
$ 391,197 $ 7,152
Aug 20, 2022 $ 0.0286
-0.09%
$ 392,504 $ 16,342
Aug 19, 2022 $ 0.0286
-0.06%
$ 392,611 $ 9,610
Aug 18, 2022 $ 0.0286
+0.13%
$ 392,958 $ 3,618
Aug 17, 2022 $ 0.0285
-1.00%
$ 392,430 $ 6,519
Aug 16, 2022 $ 0.0288
+0.43%
$ 396,272 $ 28,645
Aug 15, 2022 $ 0.0287
-1.38%
$ 394,773 $ 10,998
Aug 14, 2022 $ 0.029
-0.38%
$ 400,068 $ 6,977
Aug 13, 2022 $ 0.0291
-0.22%
$ 400,659 $ 27,924
Aug 12, 2022 $ 0.0292
+0.60%
$ 401,131 $ 10,785
Aug 11, 2022 $ 0.029
+1.45%
$ 398,580 $ 17,397
Aug 10, 2022 $ 0.0286
-0.19%
$ 393,424 $ 14,053
Aug 9, 2022 $ 0.0287
+0.15%
$ 393,921 $ 10,855
Aug 8, 2022 $ 0.0286
+0.13%
$ 393,285 $ 18,961
Aug 7, 2022 $ 0.0286
-0.10%
$ 392,767 $ 6,471
Aug 6, 2022 $ 0.0286
-0.93%
$ 393,076 $ 10,569
Aug 5, 2022 $ 0.0289
-0.07%
$ 397,054 $ 15,766
Aug 4, 2022 $ 0.0289
-0.76%
$ 397,085 $ 8,588
Aug 3, 2022 $ 0.0292
-0.82%
$ 401,060 $ 10,363
Aug 2, 2022 $ 0.0294
+0.31%
$ 404,219 $ 13,959
Aug 1, 2022 $ 0.0293
+0.86%
$ 402,264 $ 12,629
Jul 31, 2022 $ 0.029
+0.28%
$ 398,853 $ 8,714
Jul 30, 2022 $ 0.029
-0.27%
$ 398,853 $ 14,139
Jul 29, 2022 $ 0.0291
-0.07%
$ 400,089 $ 7,933
Jul 28, 2022 $ 0.0291
-0.14%
$ 400,016 $ 17,822
Jul 27, 2022 $ 0.0292
-0.75%
$ 401,391 $ 9,530
Jul 26, 2022 $ 0.0294
-0.47%
$ 403,579 $ 13,069
Jul 25, 2022 $ 0.0296
-0.10%
$ 406,818 $ 6,554
Jul 24, 2022 $ 0.0297
-1.00%
$ 407,230 $ 8,477
Jul 23, 2022 $ 0.03
+1.56%
$ 411,563 $ 8,120
Jul 22, 2022 $ 0.0294
-0.61%
$ 404,142 $ 13,152
Jul 21, 2022 $ 0.0296
+0.68%
$ 407,070 $ 9,929
Jul 20, 2022 $ 0.0294
-1.64%
$ 404,352 $ 13,696
Jul 19, 2022 $ 0.0299
-0.07%
$ 411,254 $ 17,642