TruePNL Historical Data

PNL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0115
-2.05%
$ 61,783 $ 143
Jan 3, 2025 $ 0.0117
-0.09%
$ 63,075 $ 156
Jan 2, 2025 $ 0.0117
+0.00%
$ 63,075 $ 9
Jan 1, 2025 $ 0.0117
-1.92%
$ 63,075 $ 41
Dec 31, 2024 $ 0.012
+0.00%
$ 64,313 $ 11
Dec 30, 2024 $ 0.012
+0.00%
$ -- $ 2
Dec 29, 2024 $ 0.012
-0.08%
$ 64,313 $ 2
Dec 28, 2024 $ 0.012
-1.89%
$ 64,367 $ 31
Dec 27, 2024 $ 0.0122
+4.28%
$ 65,604 $ 684
Dec 26, 2024 $ 0.0117
+0.00%
$ 62,914 $ 15
Dec 25, 2024 $ 0.0117
-1.43%
$ 62,914 $ 157
Dec 24, 2024 $ 0.0119
+0.00%
$ 63,828 $ 22
Dec 22, 2024 $ 0.0119
+0.00%
$ -- $ 2
Dec 21, 2024 $ 0.0119
+0.00%
$ 63,828 $ 14
Dec 20, 2024 $ 0.012
-1.88%
$ 64,743 $ 537
Dec 19, 2024 $ 0.0123
-1.21%
$ 65,981 $ 38
Dec 18, 2024 $ 0.0124
+0.00%
$ 66,735 $ 11
Dec 17, 2024 $ 0.0124
+1.06%
$ 66,735 $ 11
Dec 16, 2024 $ 0.0123
+0.16%
$ 66,035 $ 32
Dec 15, 2024 $ 0.0123
-1.45%
$ 65,927 $ 14
Dec 14, 2024 $ 0.0124
+1.30%
$ 66,896 $ 158
Dec 13, 2024 $ 0.0123
-2.31%
$ 66,035 $ 399
Dec 12, 2024 $ 0.0126
-9.44%
$ 67,596 $ 1,682
Dec 11, 2024 $ 0.0139
-14.49%
$ 74,646 $ 1,063
Dec 10, 2024 $ 0.0162
-1.10%
$ 87,293 $ 87
Dec 9, 2024 $ 0.0164
-1.62%
$ 88,262 $ 699
Dec 8, 2024 $ 0.0167
+0.00%
$ 89,715 $ 5
Dec 7, 2024 $ 0.0167
+1.09%
$ 89,715 $ 107
Dec 6, 2024 $ 0.0165
-0.30%
$ 88,746 $ 86
Dec 5, 2024 $ 0.0165
-2.71%
$ 89,015 $ 343
Dec 4, 2024 $ 0.017
-0.70%
$ 91,491 $ 16
Dec 3, 2024 $ 0.0171
+2.95%
$ 92,137 $ 288
Dec 2, 2024 $ 0.0166
-0.24%
$ 89,500 $ 18
Dec 1, 2024 $ 0.0167
+2.71%
$ 89,715 $ 794
Nov 30, 2024 $ 0.0162
+14.05%
$ 87,347 $ 354
Nov 29, 2024 $ 0.0142
+0.00%
$ 76,583 $ 16
Nov 28, 2024 $ 0.0143
+0.00%
$ 76,691 $ 2
Nov 27, 2024 $ 0.0143
-2.40%
$ 76,691 $ 8
Nov 26, 2024 $ 0.0138
+0.00%
$ -- $ 7
Nov 25, 2024 $ 0.0138
-7.49%
$ 74,484 $ 46
Nov 24, 2024 $ 0.015
-3.92%
$ 80,512 $ 41
Nov 23, 2024 $ 0.0156
+3.18%
$ 83,795 $ 141
Nov 22, 2024 $ 0.0151
-4.01%
$ 81,212 $ 22
Nov 21, 2024 $ 0.0157
+9.09%
$ 84,602 $ 28
Nov 20, 2024 $ 0.0155
+0.02%
$ 83,364 $ 6
Nov 19, 2024 $ 0.0155
+5.79%
$ 83,356 $ 68
Nov 18, 2024 $ 0.0146
+8.52%
$ 78,790 $ 215
Nov 17, 2024 $ 0.0148
+3.06%
$ 79,866 $ 53
Nov 16, 2024 $ 0.0144
-1.24%
$ 77,498 $ 3
Nov 15, 2024 $ 0.0146
+14.40%
$ 78,478 $ 157