TruePNL Historical Data

PNL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.03
+0.84%
$ 411,482 $ 13,111
Jul 17, 2022 $ 0.0295
-0.10%
$ 405,835 $ 9,619
Jul 16, 2022 $ 0.0296
+0.44%
$ 406,288 $ 7,608
Jul 15, 2022 $ 0.0295
-1.20%
$ 405,736 $ 7,910
Jul 14, 2022 $ 0.0299
+1.18%
$ 411,426 $ 13,667
Jul 13, 2022 $ 0.0295
-0.73%
$ 405,929 $ 11,634
Jul 12, 2022 $ 0.0298
+0.19%
$ 408,551 $ 14,691
Jul 11, 2022 $ 0.0297
-0.74%
$ 407,498 $ 11,663
Jul 10, 2022 $ 0.03
+0.03%
$ 411,631 $ 14,790
Jul 9, 2022 $ 0.0301
+0.04%
$ 413,497 $ 9,657
Jul 8, 2022 $ 0.0301
-17.14%
$ 413,368 $ 693
Jul 7, 2022 $ 0.0363
+19.02%
$ 499,362 $ 496
Jul 6, 2022 $ 0.0305
+0.00%
$ 419,561 $ 56
Jul 5, 2022 $ 0.0305
+0.00%
$ 419,953 $ 88
Jul 4, 2022 $ 0.0305
-2.71%
$ 420,233 $ 287
Jul 3, 2022 $ 0.0314
+2.75%
$ 431,098 $ 472
Jul 2, 2022 $ 0.0305
-2.61%
$ 419,550 $ 80
Jul 1, 2022 $ 0.0314
-0.06%
$ 431,538 $ 2,346
Jun 30, 2022 $ 0.0313
+1.82%
$ 430,975 $ 77
Jun 29, 2022 $ 0.0308
+0.00%
$ 423,277 $ 2
Jun 28, 2022 $ 0.0317
+0.00%
$ 435,515 $ 43
Jun 27, 2022 $ 0.0317
+3.13%
$ 435,170 $ 54
Jun 26, 2022 $ 0.0307
-3.49%
$ 422,262 $ 1,021
Jun 25, 2022 $ 0.0318
+2.35%
$ 438,007 $ 419
Jun 24, 2022 $ 0.0311
-1.74%
$ 427,912 $ 210
Jun 23, 2022 $ 0.0316
+1.77%
$ 435,484 $ 427
Jun 22, 2022 $ 0.0311
-1.21%
$ 427,882 $ 10
Jun 21, 2022 $ 0.0315
-2.45%
$ 432,998 $ 125
Jun 20, 2022 $ 0.0318
-1.61%
$ 437,555 $ 8
Jun 19, 2022 $ 0.0323
+2.52%
$ 452,430 $ 238
Jun 18, 2022 $ 0.0315
+0.00%
$ 441,320 $ 170
Jun 17, 2022 $ 0.0315
-0.47%
$ -- $ 820
Download