TruePNL Historical Data

PNL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0137
-0.26%
$ 73,486 $ 174
Nov 13, 2024 $ 0.0137
-1.65%
$ 73,677 $ 279
Nov 12, 2024 $ 0.0139
+1.22%
$ 74,915 $ 191
Nov 11, 2024 $ 0.0137
-0.37%
$ 73,972 $ 1,114
Nov 10, 2024 $ 0.0138
+1.27%
$ 74,253 $ 1,081
Nov 9, 2024 $ 0.0136
-0.70%
$ 73,427 $ 363
Nov 8, 2024 $ 0.0137
+0.91%
$ 73,944 $ 602
Nov 7, 2024 $ 0.0136
-1.32%
$ 73,323 $ 346
Nov 6, 2024 $ 0.0138
+2.51%
$ 74,297 $ 401
Nov 5, 2024 $ 0.0134
-0.31%
$ 72,360 $ 532
Nov 4, 2024 $ 0.0135
+0.23%
$ 72,584 $ 393
Nov 3, 2024 $ 0.0135
+0.40%
$ 72,435 $ 431
Nov 2, 2024 $ 0.0134
+0.07%
$ 71,719 $ 428
Nov 1, 2024 $ 0.0134
+0.43%
$ 71,683 $ 387
Oct 31, 2024 $ 0.0133
+0.07%
$ 71,375 $ 844
Oct 30, 2024 $ 0.0133
-0.36%
$ 71,328 $ 815
Oct 29, 2024 $ 0.0134
-2.63%
$ 71,554 $ 1,019
Oct 28, 2024 $ 0.0137
-10.18%
$ 73,491 $ 1,090
Oct 27, 2024 $ 0.0153
-0.36%
$ 81,836 $ 368
Oct 26, 2024 $ 0.0153
+0.88%
$ 82,141 $ 409
Oct 25, 2024 $ 0.0152
-0.89%
$ 81,382 $ 546
Oct 24, 2024 $ 0.0153
-0.01%
$ 82,076 $ 585
Oct 23, 2024 $ 0.0153
+0.11%
$ 82,088 $ 705
Oct 22, 2024 $ 0.0153
+0.14%
$ 81,975 $ 638
Oct 21, 2024 $ 0.0153
-0.22%
$ 81,856 $ 545
Oct 20, 2024 $ 0.0153
+0.23%
$ 82,035 $ 495
Oct 19, 2024 $ 0.0153
+1.11%
$ 81,848 $ 580
Oct 18, 2024 $ 0.0151
-0.43%
$ 80,953 $ 579
Oct 17, 2024 $ 0.0152
-2.01%
$ 81,302 $ 488
Oct 16, 2024 $ 0.0155
-0.68%
$ 82,965 $ 603
Oct 15, 2024 $ 0.0156
-0.15%
$ 83,687 $ 105
Oct 14, 2024 $ 0.0157
-0.19%
$ 83,814 $ 106
Oct 13, 2024 $ 0.0157
+0.77%
$ 83,761 $ 86
Oct 12, 2024 $ 0.0155
-1.02%
$ 83,119 $ 202
Oct 11, 2024 $ 0.0157
+0.45%
$ 83,975 $ 83
Oct 10, 2024 $ 0.0156
-0.22%
$ 83,600 $ 82
Oct 9, 2024 $ 0.0156
-0.87%
$ 83,758 $ 123
Oct 8, 2024 $ 0.0158
+0.71%
$ 84,496 $ 66
Oct 7, 2024 $ 0.0156
-0.64%
$ 83,737 $ 57
Oct 6, 2024 $ 0.0157
+0.31%
$ 84,284 $ 74
Oct 5, 2024 $ 0.0157
+0.05%
$ 84,040 $ 113
Oct 4, 2024 $ 0.0157
+1.20%
$ 84,000 $ 583
Oct 3, 2024 $ 0.0155
-0.08%
$ 82,990 $ 84
Oct 2, 2024 $ 0.0155
+1.46%
$ 83,062 $ 135
Oct 1, 2024 $ 0.0154
-2.98%
$ 82,262 $ 78
Sep 30, 2024 $ 0.0158
+0.15%
$ 84,636 $ 103
Sep 29, 2024 $ 0.0158
-0.46%
$ 84,489 $ 142
Sep 28, 2024 $ 0.0159
+1.80%
$ 84,886 $ 44
Sep 27, 2024 $ 0.0156
-1.32%
$ 83,386 $ 3
Sep 26, 2024 $ 0.0158
-0.20%
$ 84,496 $ 147