TruePNL Historical Data

PNL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0197
-1.02%
$ 187,832 $ 209,463
Mar 20 $ 0.0198
-3.62%
$ 189,755 $ 140,585
Mar 13 $ 0.0203
+0.51%
$ 193,377 $ 166,461
Mar 6 $ 0.0202
-3.07%
$ 192,254 $ 124,425
Feb 27 $ 0.0209
-2.07%
$ 200,793 $ 172,871
Feb 20 $ 0.0214
-0.82%
$ 214,264 $ 147,603
Feb 13 $ 0.0215
-3.65%
$ 217,297 $ 104,150
Feb 6 $ 0.0223
-2.21%
$ 223,342 $ 123,738
Jan 30 $ 0.0228
-5.57%
$ 228,470 $ 148,351
Jan 23 $ 0.0236
-0.93%
$ 242,572 $ 110,310
Jan 16 $ 0.0238
-1.90%
$ 239,919 $ 161,850
Jan 9 $ 0.0241
-5.21%
$ 242,972 $ 190,698
Jan 2 $ 0.0255
+1.37%
$ 256,436 $ 192,448
Dec 26 $ 0.0252
-1.90%
$ 254,794 $ 126,561
Dec 19 $ 0.0256
-0.18%
$ 259,467 $ 136,929
Dec 12 $ 0.0257
-7.00%
$ 260,260 $ 221,446
Dec 5 $ 0.027
-3.62%
$ 280,382 $ 81,442
Nov 28 $ 0.028
-0.96%
$ 286,236 $ 144,742
Nov 21 $ 0.0285
-3.47%
$ 282,477 $ 348,173
Nov 14 $ 0.029
+0.06%
$ 409,026 $ 424,614
Nov 7 $ 0.029
-5.93%
$ 402,317 $ 188,244
Oct 31 $ 0.0309
+2.86%
$ 428,207 $ 84,589
Oct 24 $ 0.03
+1.89%
$ 415,228 $ 98,173
Oct 17 $ 0.0295
+0.42%
$ 408,340 $ 88,220
Oct 10 $ 0.0294
-1.51%
$ 406,456 $ 124,009
Oct 3 $ 0.0298
-0.96%
$ 412,528 $ 77,855
Sep 26 $ 0.0301
+1.96%
$ 416,790 $ 121,162
Sep 19 $ 0.0295
-0.38%
$ 407,462 $ 82,079
Sep 12 $ 0.0295
-0.61%
$ 409,405 $ 262,434
Sep 5 $ 0.0297
+1.90%
$ 404,301 $ 282,649
Aug 29 $ 0.0292
-1.91%
$ 403,958 $ 289,291
Aug 22 $ 0.03
+5.12%
$ 413,215 $ 106,485
Aug 15 $ 0.0285
-2.07%
$ 391,195 $ 82,884
Aug 8 $ 0.029
+1.58%
$ 399,689 $ 106,952
Aug 1 $ 0.0286
-1.55%
$ 392,767 $ 78,346
Jul 25 $ 0.029
-2.12%
$ 398,693 $ 77,762
Jul 18 $ 0.0297
-0.13%
$ 407,230 $ 84,127
Jul 11 $ 0.0295
-1.27%
$ 405,849 $ 76,792
Jul 4 $ 0.03
-4.43%
$ 411,202 $ 26,068
Jun 27 $ 0.0314
+2.15%
$ 431,941 $ 3,074
Jun 20 $ 0.0307
-4.98%
$ 421,975 $ 2,221
Jun 13 $ 0.0323
+2.03%
$ 444,618 $ 1,228
Download