TruePNL Historical Data

PNL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0158
-0.01%
$ 84,664 $ 72
Sep 24, 2024 $ 0.0158
+16.01%
$ 84,671 $ 186
Sep 23, 2024 $ 0.0136
-0.04%
$ 72,986 $ 102
Sep 22, 2024 $ 0.0136
+0.49%
$ 73,035 $ 71
Sep 21, 2024 $ 0.0136
-1.28%
$ 72,675 $ 103
Sep 20, 2024 $ 0.0138
+0.98%
$ 73,610 $ 133
Sep 19, 2024 $ 0.0136
+1.64%
$ 72,895 $ 91
Sep 18, 2024 $ 0.0134
+1.52%
$ 71,719 $ 73
Sep 17, 2024 $ 0.0132
+0.53%
$ 70,648 $ 6
Sep 16, 2024 $ 0.0131
-3.30%
$ 70,307 $ 192
Sep 15, 2024 $ 0.0136
-0.74%
$ 72,728 $ 64
Sep 14, 2024 $ 0.0137
+0.37%
$ 73,331 $ 37
Sep 13, 2024 $ 0.0136
+0.81%
$ 73,063 $ 47
Sep 12, 2024 $ 0.0135
-2.01%
$ 72,474 $ 59
Sep 11, 2024 $ 0.0138
-7.74%
$ 73,962 $ 147
Sep 10, 2024 $ 0.015
-4.06%
$ 80,174 $ 70
Sep 9, 2024 $ 0.0156
-1.63%
$ 83,570 $ 74
Sep 8, 2024 $ 0.0159
-0.31%
$ 84,955 $ 2
Sep 7, 2024 $ 0.0159
+0.13%
$ 85,133 $ 14
Sep 6, 2024 $ 0.0159
-0.13%
$ 85,026 $ 43
Sep 5, 2024 $ 0.0159
-1.18%
$ 85,133 $ 48
Sep 4, 2024 $ 0.0161
-1.42%
$ 86,143 $ 113
Sep 3, 2024 $ 0.0163
+2.91%
$ 87,380 $ 338
Sep 2, 2024 $ 0.0159
+0.42%
$ 84,935 $ 60
Sep 1, 2024 $ 0.0158
-0.27%
$ 84,583 $ 117
Aug 31, 2024 $ 0.0158
+0.38%
$ 84,693 $ 104
Aug 30, 2024 $ 0.0158
-0.19%
$ 84,373 $ 41
Aug 29, 2024 $ 0.0158
+1.15%
$ 84,533 $ 25
Aug 28, 2024 $ 0.0156
-4.21%
$ 83,571 $ 140
Aug 27, 2024 $ 0.0163
+8.81%
$ 87,277 $ 249
Aug 26, 2024 $ 0.015
+9.19%
$ 80,297 $ 506
Aug 25, 2024 $ 0.0138
+2.89%
$ 73,525 $ 228
Aug 24, 2024 $ 0.0132
-23.52%
$ 70,813 $ 1,236
Aug 23, 2024 $ 0.0173
+0.00%
$ 92,591 $ 1,107
Aug 22, 2024 $ 0.0173
-0.06%
$ 92,594 $ 2,323
Aug 21, 2024 $ 0.0173
+0.23%
$ 92,594 $ 2,278
Aug 20, 2024 $ 0.0173
+0.00%
$ 92,487 $ 2,300
Aug 19, 2024 $ 0.0173
+0.00%
$ 92,487 $ 2,235
Aug 18, 2024 $ 0.0173
+0.00%
$ 92,434 $ 2,319
Aug 17, 2024 $ 0.0173
-0.23%
$ 92,462 $ 2,322
Aug 16, 2024 $ 0.0173
+0.66%
$ 92,676 $ 2,275
Aug 15, 2024 $ 0.0172
-0.66%
$ 92,152 $ 2,104
Aug 14, 2024 $ 0.0173
+0.14%
$ 92,838 $ 3,682
Aug 13, 2024 $ 0.0173
+0.35%
$ 92,695 $ 5,389
Aug 12, 2024 $ 0.0173
-0.78%
$ 92,434 $ 5,580
Aug 11, 2024 $ 0.0173
-1.68%
$ 92,805 $ 5,275
Aug 10, 2024 $ 0.0176
+0.31%
$ 94,335 $ 4,890
Aug 9, 2024 $ 0.0176
-0.20%
$ 94,163 $ 4,096
Aug 8, 2024 $ 0.0174
-1.09%
$ 93,185 $ 3,955
Aug 7, 2024 $ 0.0176
-1.81%
$ 94,296 $ 5,156