TruePNL Historical Data

PNL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0179
-0.63%
$ 95,980 $ 4,006
Aug 5, 2024 $ 0.018
-8.50%
$ 96,274 $ 5,684
Aug 4, 2024 $ 0.0197
-0.06%
$ 105,471 $ 4,114
Aug 3, 2024 $ 0.0198
-2.18%
$ 105,848 $ 2,585
Aug 2, 2024 $ 0.0202
-0.07%
$ 108,207 $ 4,559
Aug 1, 2024 $ 0.0202
-0.25%
$ 108,143 $ 5,688
Jul 31, 2024 $ 0.0202
-0.09%
$ 108,322 $ 5,941
Jul 30, 2024 $ 0.0203
+0.61%
$ 108,516 $ 4,230
Jul 29, 2024 $ 0.0202
+0.05%
$ 108,262 $ 2,458
Jul 28, 2024 $ 0.0203
+0.46%
$ 108,633 $ 2,136
Jul 27, 2024 $ 0.0202
-0.39%
$ 108,089 $ 2,818
Jul 26, 2024 $ 0.0203
+0.01%
$ 108,512 $ 3,007
Jul 25, 2024 $ 0.0203
+0.00%
$ 108,572 $ 4,695
Jul 24, 2024 $ 0.0202
-0.28%
$ 108,368 $ 24,901
Jul 23, 2024 $ 0.0203
+0.31%
$ 108,673 $ 6,210
Jul 22, 2024 $ 0.0202
-1.01%
$ 108,310 $ 91,146
Jul 21, 2024 $ 0.0204
+0.28%
$ 109,395 $ 328,645
Jul 20, 2024 $ 0.0204
-0.09%
$ 109,997 $ 24,546
Jul 19, 2024 $ 0.0204
+0.22%
$ 110,174 $ 23,902
Jul 18, 2024 $ 0.0204
+5.61%
$ 110,122 $ 24,537
Jul 17, 2024 $ 0.0193
-0.33%
$ 104,196 $ 24,345
Jul 16, 2024 $ 0.0194
-0.52%
$ 104,533 $ 24,671
Jul 15, 2024 $ 0.0194
+0.57%
$ 104,819 $ 22,742
Jul 14, 2024 $ 0.0192
-0.37%
$ 103,900 $ 24,640
Jul 13, 2024 $ 0.0193
+0.09%
$ 103,940 $ 25,019
Jul 12, 2024 $ 0.0193
-0.73%
$ 103,839 $ 25,245
Jul 11, 2024 $ 0.0195
+8.26%
$ 104,671 $ 25,153
Jul 10, 2024 $ 0.018
-0.71%
$ 96,684 $ 24,515
Jul 9, 2024 $ 0.0181
+0.36%
$ 97,340 $ 23,929
Jul 8, 2024 $ 0.0181
+1.90%
$ 97,121 $ 20,397
Jul 7, 2024 $ 0.0177
-1.75%
$ 95,393 $ 20,771
Jul 6, 2024 $ 0.018
-0.32%
$ 98,786 $ 22,573
Jul 5, 2024 $ 0.0181
-2.67%
$ 99,106 $ 22,015
Jul 4, 2024 $ 0.0185
+0.26%
$ 101,494 $ 24,680
Jul 3, 2024 $ 0.0185
-1.09%
$ 101,279 $ 23,668
Jul 2, 2024 $ 0.0187
-0.99%
$ 102,319 $ 21,466
Jul 1, 2024 $ 0.0189
+23.64%
$ 103,342 $ 40,835
Jun 30, 2024 $ 0.0152
-0.61%
$ 83,457 $ 23,963
Jun 29, 2024 $ 0.0153
-0.48%
$ 107,164 $ 12,888
Jun 28, 2024 $ 0.0153
+20.18%
$ 107,478 $ 25,583
Jun 27, 2024 $ 0.0127
-22.26%
$ 89,455 $ 23,040
Jun 26, 2024 $ 0.0164
-15.83%
$ 115,171 $ 18,262
Jun 25, 2024 $ 0.0195
-11.48%
$ 137,094 $ 28,923
Jun 24, 2024 $ 0.0257
-10.70%
$ 180,674 $ 42,474
Jun 23, 2024 $ 0.0288
-2.24%
$ 202,191 $ 25,764
Jun 22, 2024 $ 0.0296
-1.41%
$ 162,489 $ 23,631
Jun 21, 2024 $ 0.03
+0.12%
$ 164,771 $ 23,866
Jun 20, 2024 $ 0.03
+0.20%
$ 164,623 $ 24,043
Jun 19, 2024 $ 0.0299
-0.48%
$ 164,208 $ 24,547
Jun 18, 2024 $ 0.03
+1.89%
$ 165,055 $ 20,063