TruePNL Historical Data

PNL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0295
+1.18%
$ 161,958 $ 24,624
Jun 16, 2024 $ 0.0291
-0.60%
$ 159,920 $ 25,138
Jun 15, 2024 $ 0.0293
+0.71%
$ 162,168 $ 24,746
Jun 14, 2024 $ 0.0291
-0.27%
$ 160,987 $ 24,651
Jun 13, 2024 $ 0.0292
-1.92%
$ 161,529 $ 25,021
Jun 12, 2024 $ 0.0297
+1.18%
$ 164,717 $ 22,493
Jun 11, 2024 $ 0.0294
-0.56%
$ 162,677 $ 23,242
Jun 10, 2024 $ 0.0296
+0.68%
$ 163,884 $ 22,332
Jun 9, 2024 $ 0.0294
+2.23%
$ 162,604 $ 24,580
Jun 8, 2024 $ 0.0287
-0.61%
$ 158,793 $ 23,988
Jun 7, 2024 $ 0.029
+5.85%
$ 160,046 $ 26,225
Jun 6, 2024 $ 0.0274
-0.35%
$ 151,233 $ 24,534
Jun 5, 2024 $ 0.0275
+0.21%
$ 151,967 $ 25,267
Jun 4, 2024 $ 0.0274
-2.22%
$ 151,598 $ 12,918
Jun 3, 2024 $ 0.0281
-0.20%
$ 155,116 $ 24,667
Jun 2, 2024 $ 0.0281
-0.09%
$ 155,451 $ 23,560
Jun 1, 2024 $ 0.0281
-0.44%
$ 156,323 $ 24,488
May 31, 2024 $ 0.0283
+1.30%
$ 157,329 $ 25,777
May 30, 2024 $ 0.028
-2.25%
$ 155,370 $ 25,459
May 29, 2024 $ 0.0286
+2.98%
$ 157,853 $ 25,641
May 28, 2024 $ 0.0277
-1.21%
$ 153,937 $ 23,934
May 27, 2024 $ 0.028
-2.37%
$ 155,682 $ 24,019
May 26, 2024 $ 0.0287
-0.58%
$ 159,462 $ 20,023
May 25, 2024 $ 0.0289
+0.11%
$ 160,365 $ 19,764
May 24, 2024 $ 0.0288
+0.13%
$ 160,141 $ 23,906
May 23, 2024 $ 0.0288
-0.51%
$ 159,941 $ 24,178
May 22, 2024 $ 0.0289
-0.55%
$ 160,537 $ 24,630
May 21, 2024 $ 0.0291
+0.30%
$ 161,495 $ 23,175
May 20, 2024 $ 0.029
-0.94%
$ 161,300 $ 26,246
May 19, 2024 $ 0.0293
+0.15%
$ 162,900 $ 23,655
May 18, 2024 $ 0.0293
-1.81%
$ 162,952 $ 22,907
May 17, 2024 $ 0.0298
-2.17%
$ 165,892 $ 24,852
May 16, 2024 $ 0.0305
-0.99%
$ 169,699 $ 24,039
May 15, 2024 $ 0.0308
-0.88%
$ 171,483 $ 23,048
May 14, 2024 $ 0.0311
-0.42%
$ 172,910 $ 23,648
May 13, 2024 $ 0.0312
-2.65%
$ 173,513 $ 21,960
May 12, 2024 $ 0.032
-0.55%
$ 178,241 $ 22,011
May 11, 2024 $ 0.0322
-0.63%
$ 179,571 $ 24,036
May 10, 2024 $ 0.0324
-0.13%
$ 180,739 $ 22,995
May 9, 2024 $ 0.0325
+0.64%
$ 181,040 $ 23,461
May 8, 2024 $ 0.0323
-0.49%
$ 179,943 $ 24,141
May 7, 2024 $ 0.0325
-0.82%
$ 181,163 $ 20,503
May 6, 2024 $ 0.0328
-1.15%
$ 182,555 $ 19,499
May 5, 2024 $ 0.0332
+0.80%
$ 184,842 $ 19,923
May 4, 2024 $ 0.0329
-1.11%
$ 183,836 $ 12,887
May 3, 2024 $ 0.0333
+3.74%
$ 185,734 $ 22,686
May 2, 2024 $ 0.0322
+0.10%
$ 179,581 $ 25,260
May 1, 2024 $ 0.0321
-3.73%
$ 179,290 $ 25,164
Apr 30, 2024 $ 0.0333
+1.38%
$ 186,190 $ 25,514
Apr 29, 2024 $ 0.0329
-1.57%
$ 183,733 $ 24,059