TruePNL Historical Data

PNL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0269
+2.25%
$ 160,951 $ 36,578
Jan 18, 2024 $ 0.0263
-1.00%
$ 157,479 $ 32,662
Jan 17, 2024 $ 0.0265
-1.68%
$ 159,077 $ 30,447
Jan 16, 2024 $ 0.027
+2.37%
$ 161,555 $ 36,245
Jan 15, 2024 $ 0.0264
-0.26%
$ 158,099 $ 37,150
Jan 14, 2024 $ 0.0265
-1.49%
$ 158,498 $ 49,680
Jan 13, 2024 $ 0.0269
-2.35%
$ 160,875 $ 36,113
Jan 12, 2024 $ 0.0275
+0.47%
$ 164,618 $ 34,399
Jan 11, 2024 $ 0.0273
-1.46%
$ 163,434 $ 35,203
Jan 10, 2024 $ 0.0277
-1.30%
$ 166,021 $ 30,987
Jan 9, 2024 $ 0.0281
+0.51%
$ 168,098 $ 38,998
Jan 8, 2024 $ 0.0279
+2.97%
$ 167,376 $ 37,072
Jan 7, 2024 $ 0.0271
+1.65%
$ 162,510 $ 16,222
Jan 6, 2024 $ 0.0266
+6.48%
$ 159,580 $ 32,236
Jan 5, 2024 $ 0.025
-4.28%
$ 149,893 $ 43,357
Jan 4, 2024 $ 0.0262
-0.67%
$ 156,758 $ 34,270
Jan 3, 2024 $ 0.0264
-1.08%
$ 157,891 $ 35,430
Jan 2, 2024 $ 0.0267
-1.49%
$ 159,924 $ 36,807
Jan 1, 2024 $ 0.0271
+1.19%
$ 162,265 $ 34,196
Dec 31, 2023 $ 0.0268
-1.27%
$ 160,826 $ 37,374
Dec 30, 2023 $ 0.0272
+11.44%
$ 162,714 $ 52,502
Dec 29, 2023 $ 0.0242
-12.06%
$ 144,860 $ 53,507
Dec 28, 2023 $ 0.0276
+2.51%
$ 165,126 $ 40,170
Dec 27, 2023 $ 0.0269
+2.40%
$ 161,078 $ 52,738
Dec 26, 2023 $ 0.0263
+1.19%
$ 157,316 $ 35,182
Dec 25, 2023 $ 0.0259
+1.13%
$ 155,425 $ 54,111
Dec 24, 2023 $ 0.0257
-3.80%
$ 153,856 $ 30,200
Dec 23, 2023 $ 0.0267
+3.12%
$ 141,469 $ 39,906
Dec 22, 2023 $ 0.026
+10.59%
$ 137,764 $ 41,102
Dec 21, 2023 $ 0.0235
+5.05%
$ 124,537 $ 51,632
Dec 20, 2023 $ 0.0224
+3.94%
$ 118,450 $ 49,857
Dec 19, 2023 $ 0.0215
+5.83%
$ 113,994 $ 44,694
Dec 18, 2023 $ 0.0204
+6.81%
$ 107,809 $ 41,693
Dec 17, 2023 $ 0.019
+0.40%
$ 100,798 $ 49,412
Dec 16, 2023 $ 0.0189
+4.86%
$ 100,237 $ 38,718
Dec 15, 2023 $ 0.018
+1.41%
$ 95,586 $ 33,378
Dec 14, 2023 $ 0.0178
+1.83%
$ 94,215 $ 30,538
Dec 13, 2023 $ 0.0175
+5.21%
$ 92,583 $ 39,084
Dec 12, 2023 $ 0.0166
+4.54%
$ 87,826 $ 35,884
Dec 11, 2023 $ 0.0158
-4.78%
$ 83,831 $ 27,590
Dec 10, 2023 $ 0.0166
+0.99%
$ 88,083 $ 29,499
Dec 9, 2023 $ 0.0164
-1.43%
$ 87,110 $ 33,857
Dec 8, 2023 $ 0.0166
+1.66%
$ 87,696 $ 35,866
Dec 7, 2023 $ 0.0162
+8.84%
$ 85,944 $ 31,350
Dec 6, 2023 $ 0.0149
-9.48%
$ 79,031 $ 34,596
Dec 5, 2023 $ 0.0165
+13.89%
$ 87,477 $ 32,874
Dec 4, 2023 $ 0.0145
+2.45%
$ 76,925 $ 35,565
Dec 3, 2023 $ 0.0142
-2.36%
$ 75,425 $ 31,832
Dec 2, 2023 $ 0.0146
+1.15%
$ 77,808 $ 31,455
Dec 1, 2023 $ 0.0144
+8.85%
$ 76,940 $ 30,958