TruePNL Historical Data

PNL
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00192
-55.96%
$ -- $ 2,398
Feb 17 $ 0.00382
-52.25%
$ 23,465 $ 1,565
Feb 10 $ 0.00512
+2.40%
$ -- $ 182
Feb 3 $ 0.00446
-52.80%
$ 24,057 $ 2,641
Jan 27 $ 0.00945
+18.12%
$ 50,858 $ 1,330
Jan 20 $ 0.0101
-2.50%
$ 43,055 $ 1,486
Jan 13 $ 0.01
-15.26%
$ 55,917 $ 324
Jan 6 $ 0.00999
-13.88%
$ 63,828 $ 931
Dec 30 $ 0.0115
-3.93%
$ 62,429 $ 361
Dec 23 $ 0.012
+0.84%
$ 64,313 $ 909
Dec 16 $ 0.0119
-3.18%
$ -- $ 644
Dec 9 $ 0.0124
-25.43%
$ 65,927 $ 4,087
Dec 2 $ 0.0167
+0.00%
$ 89,715 $ 859
Nov 25 $ 0.0167
+11.43%
$ 89,715 $ 1,226
Nov 18 $ 0.0156
+15.42%
$ 80,512 $ 480
Nov 11 $ 0.0144
+4.38%
$ 79,866 $ 1,918
Nov 4 $ 0.0136
+1.39%
$ 74,253 $ 2,637
Oct 28 $ 0.0135
-11.96%
$ 72,435 $ 5,015
Oct 21 $ 0.0153
+0.13%
$ 81,836 $ 3,428
Oct 14 $ 0.0153
-2.31%
$ 82,035 $ 2,955
Oct 7 $ 0.0155
-1.37%
$ 83,761 $ 613
Sep 30 $ 0.0157
-0.56%
$ 84,284 $ 1,096
Sep 23 $ 0.0159
+16.25%
$ 84,489 $ 554
Sep 16 $ 0.0136
-0.04%
$ 73,035 $ 597
Sep 9 $ 0.0137
-13.68%
$ 72,728 $ 433
Sep 2 $ 0.0159
+0.65%
$ 84,955 $ 616
Aug 26 $ 0.0158
+14.86%
$ 84,583 $ 1,184
Aug 19 $ 0.0132
-23.43%
$ 73,525 $ 11,480
Aug 12 $ 0.0173
-0.75%
$ 92,434 $ 21,352
Aug 5 $ 0.0176
-10.34%
$ 92,805 $ 27,786
Jul 29 $ 0.0197
-2.54%
$ 105,471 $ 29,575
Jul 22 $ 0.0202
-1.21%
$ 108,633 $ 132,776
Jul 15 $ 0.0204
+5.54%
$ 109,395 $ 144,742
Jul 8 $ 0.0193
+9.05%
$ 103,900 $ 144,259
Jul 1 $ 0.018
+18.19%
$ 95,393 $ 155,237
Jun 24 $ 0.0153
-47.03%
$ 83,457 $ 151,170
Jun 17 $ 0.0296
+1.51%
$ 202,191 $ 140,773
Jun 10 $ 0.0293
-0.37%
$ 159,920 $ 142,484
Jun 3 $ 0.0287
+2.17%
$ 162,604 $ 137,600
May 27 $ 0.0281
-2.04%
$ 155,451 $ 172,879
May 20 $ 0.0289
-1.52%
$ 159,462 $ 141,900
May 13 $ 0.0293
-8.58%
$ 162,900 $ 140,454
May 6 $ 0.0322
-2.77%
$ 178,241 $ 134,636
Apr 29 $ 0.0329
-1.52%
$ 184,842 $ 135,570
Apr 22 $ 0.0337
-0.46%
$ 187,041 $ 432,244
Apr 15 $ 0.0348
-5.03%
$ 189,009 $ 509,192
Apr 8 $ 0.0369
-11.43%
$ 207,969 $ 546,967
Apr 1 $ 0.0415
-4.27%
$ 239,601 $ 832,332
Mar 25 $ 0.043
-6.45%
$ 248,838 $ 337,780
Mar 18 $ 0.047
+0.06%
$ 273,233 $ 252,603
Download