Klayr Historical Data

KLY
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0014
+0.00%
$ -- $ 27
Dec 13, 5 PM $ 0.0014
+0.00%
$ -- $ 29
Dec 13, 4 PM $ 0.0014
+0.00%
$ -- $ 29
Dec 13, 3 PM $ 0.0014
+0.00%
$ -- $ 29
Dec 13, 2 PM $ 0.0014
+0.00%
$ -- $ 29
Dec 13, 1 PM $ 0.0014
+0.00%
$ -- $ 29
Dec 13, 12 PM $ 0.0014
+0.00%
$ -- $ 29
Dec 13, 11 AM $ 0.0014
+0.00%
$ -- $ 29
Dec 13, 10 AM $ 0.0014
+0.00%
$ -- $ 29
Dec 13, 9 AM $ 0.0014
+0.00%
$ -- $ 29
Dec 13, 8 AM $ 0.0014
+0.00%
$ -- $ 33
Dec 13, 7 AM $ 0.0014
+0.00%
$ -- $ 37
Dec 13, 6 AM $ 0.0014
+0.00%
$ -- $ 37
Dec 13, 5 AM $ 0.0014
+0.00%
$ -- $ 37
Dec 13, 4 AM $ 0.0014
+0.00%
$ -- $ 37
Dec 13, 3 AM $ 0.0014
+0.00%
$ -- $ 37
Dec 13, 2 AM $ 0.0014
+0.00%
$ -- $ 37
Dec 13, 1 AM $ 0.0014
+0.00%
$ -- $ 37
Dec 13, 12 AM $ 0.0014
+0.00%
$ -- $ 37
Dec 12, 6 PM $ 0.000185
+0.00%
$ -- $ 8
Dec 12, 5 PM $ 0.000185
+0.00%
$ -- $ 8
Dec 12, 4 PM $ 0.000185
+0.00%
$ -- $ 8
Dec 12, 3 PM $ 0.000185
+0.00%
$ -- $ 8
Dec 12, 2 PM $ 0.000185
+0.00%
$ -- $ 8
Dec 12, 1 PM $ 0.000185
+0.00%
$ -- $ 8
Dec 12, 12 PM $ 0.000185
+0.00%
$ -- $ 8
Dec 12, 11 AM $ 0.000185
+0.00%
$ -- $ 8
Dec 12, 10 AM $ 0.000185
+0.00%
$ -- $ 8
Dec 12, 9 AM $ 0.000185
+0.00%
$ -- $ 8
Dec 12, 8 AM $ 0.000185
+0.00%
$ -- $ 4
Dec 4, 6 AM $ 0.00231
+0.00%
$ -- $ 49
Dec 4, 5 AM $ 0.00231
+0.00%
$ -- $ 49
Dec 4, 4 AM $ 0.00231
+0.00%
$ -- $ 49
Dec 4, 3 AM $ 0.00231
+0.00%
$ -- $ 49
Dec 4, 2 AM $ 0.00231
+0.00%
$ -- $ 49
Dec 3, 8 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 3, 7 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 3, 6 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 3, 5 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 3, 4 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 3, 3 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 3, 2 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 3, 1 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 3, 12 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 3, 11 AM $ 0.0026
+0.00%
$ -- $ 18
Dec 3, 12 AM $ 0.0026
+0.00%
$ -- $ 18
Dec 2, 11 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 2, 10 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 2, 9 PM $ 0.0026
+0.00%
$ -- $ 18
Dec 2, 8 PM $ 0.0026
+0.00%
$ -- $ 18
Download