Klayr Historical Data

KLY
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0014
+0.00%
$ -- $ 27
Dec 12, 2025 $ 0.000185
+0.00%
$ -- $ 8
Dec 4, 2025 $ 0.00231
+0.00%
$ -- $ 49
Dec 3, 2025 $ 0.0026
+0.00%
$ -- $ 18
Dec 2, 2025 $ 0.0026
+0.00%
$ -- $ 18
Dec 1, 2025 $ 0.0026
+0.00%
$ -- $ 18
Nov 30, 2025 $ 0.00287
+0.00%
$ -- $ 5
Nov 29, 2025 $ 0.00237
+0.00%
$ -- $ 97
Nov 28, 2025 $ 0.00237
-15.21%
$ -- $ 97
Nov 27, 2025 $ 0.0028
-0.32%
$ -- $ 15
Nov 26, 2025 $ 0.00281
+0.00%
$ -- $ 9
Nov 25, 2025 $ 0.00281
+0.00%
$ -- $ 43
Nov 24, 2025 $ 0.00281
+0.00%
$ -- $ 43
Nov 23, 2025 $ 0.00281
+0.00%
$ -- $ 43
Nov 22, 2025 $ 0.00384
-18.60%
$ -- $ 20
Nov 21, 2025 $ 0.00472
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.00472
+0.00%
$ -- $ 1
Nov 19, 2025 $ 0.0028
+0.00%
$ -- $ 54
Nov 18, 2025 $ 0.0023
-60.06%
$ -- $ 57
Nov 17, 2025 $ 0.00576
+22.56%
$ -- $ 30
Nov 16, 2025 $ 0.0047
-30.81%
$ -- $ 10
Nov 15, 2025 $ 0.00345
+0.00%
$ -- $ 50
Nov 14, 2025 $ 0.00345
-25.97%
$ -- $ 50
Nov 13, 2025 $ 0.00466
+0.00%
$ -- $ 10
Nov 12, 2025 $ 0.00466
-29.62%
$ -- $ 10
Nov 11, 2025 $ 0.00179
-35.25%
$ -- $ 14
Nov 10, 2025 $ 0.00277
+0.00%
$ -- $ 97
Nov 9, 2025 $ 0.00199
-11.39%
$ -- $ 163
Nov 8, 2025 $ 0.00181
+0.00%
$ -- $ 49
Nov 7, 2025 $ 0.00181
-15.96%
$ -- $ 49
Nov 6, 2025 $ 0.0023
-9.41%
$ -- $ 3
Nov 5, 2025 $ 0.00254
+0.00%
$ -- $ 10
Nov 4, 2025 $ 0.00254
+0.00%
$ -- $ 10
Nov 3, 2025 $ 0.00254
+0.00%
$ -- $ 10
Nov 2, 2025 $ 0.00254
+0.00%
$ -- $ 10
Nov 1, 2025 $ 0.00254
+0.00%
$ -- $ 10
Oct 31, 2025 $ 0.00254
+9.91%
$ -- $ 10
Oct 30, 2025 $ 0.00231
+0.00%
$ -- $ 4
Oct 29, 2025 $ 0.00231
+0.00%
$ -- $ 4
Oct 28, 2025 $ 0.00231
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.00231
+0.00%
$ -- $ 4
Oct 26, 2025 $ 0.00231
-20.28%
$ -- $ 4
Oct 25, 2025 $ 0.0029
-32.22%
$ -- $ 6
Oct 24, 2025 $ 0.00428
+0.00%
$ -- $ 6
Oct 23, 2025 $ 0.00428
+0.00%
$ -- $ 6
Oct 22, 2025 $ 0.00428
-13.30%
$ -- $ 6
Oct 21, 2025 $ 0.00493
+0.00%
$ -- $ 2
Oct 20, 2025 $ 0.00493
+240.21%
$ -- $ 2
Oct 19, 2025 $ 0.00223
-9.02%
$ -- $ 9
Oct 18, 2025 $ 0.00245
+0.00%
$ -- $ 6
Download