Klayr Historical Data

KLY
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0014
-46.11%
$ -- $ 137
Nov 2025 $ 0.00237
-6.54%
$ -- $ 1,063
Oct 2025 $ 0.00231
-21.05%
$ -- $ 1,653
Sep 2025 $ 0.00293
+116.81%
$ -- $ 5,993
Aug 2025 $ 0.00135
-64.24%
$ -- $ 65,082
Jul 2025 $ 0.00371
-31.38%
$ -- $ 301,967
Jun 2025 $ 0.00552
-43.35%
$ -- $ 251,918
May 2025 $ 0.00732
+101.71%
$ -- $ 241,126
Apr 2025 $ 0.00363
-20.32%
$ -- $ 149,368
Mar 2025 $ 0.00456
+6.11%
$ -- $ 297,090
Feb 2025 $ 0.0043
-65.79%
$ -- $ 560,392
Jan 2025 $ 0.0132
+21.63%
$ -- $ 1.02 million
Dec 2024 $ 0.00903
-16.87%
$ -- $ 904,228
Nov 2024 $ 0.0102
-15.08%
$ -- $ 1.06 million
Oct 2024 $ 0.0123
+0.66%
$ -- $ 769,908
Sep 2024 $ 0.0123
-64.70%
$ -- $ 2.21 million
Aug 2024 $ 0.0348
-43.91%
$ -- $ 4 million
Jul 2024 $ 0.0626
-46.08%
$ -- $ 2.82 million
Download