Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klayr Historical Data

KLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2025 $0.0014
-46.11%
$-- $137
Nov 2025 $0.00237
-6.54%
$-- $1,063
Oct 2025 $0.00231
-21.05%
$-- $1,653
Sep 2025 $0.00293
+116.81%
$-- $5,993
Aug 2025 $0.00135
-64.24%
$-- $65,082
Jul 2025 $0.00371
-31.38%
$-- $301,967
Jun 2025 $0.00552
-43.35%
$-- $251,918
May 2025 $0.00732
+101.71%
$-- $241,126
Apr 2025 $0.00363
-20.32%
$-- $149,368
Mar 2025 $0.00456
+6.11%
$-- $297,090
Feb 2025 $0.0043
-65.79%
$-- $560,392
Jan 2025 $0.0132
+21.63%
$-- $1.02 million
Dec 2024 $0.00903
-16.87%
$-- $904,228
Nov 2024 $0.0102
-15.08%
$-- $1.06 million
Oct 2024 $0.0123
+0.66%
$-- $769,908
Sep 2024 $0.0123
-64.70%
$-- $2.21 million
Aug 2024 $0.0348
-43.91%
$-- $4 million
Jul 2024 $0.0626
-46.08%
$-- $2.82 million
Download