Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klayr Historical Data

KLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23 $0.00904
-5.80%
$-- $165,228
Dec 16 $0.00951
-15.70%
$-- $168,503
Dec 9 $0.0113
-8.73%
$-- $195,390
Dec 2 $0.0123
+11.04%
$-- $189,253
Nov 25 $0.0111
-15.44%
$-- $242,741
Nov 18 $0.0131
-10.43%
$-- $229,286
Nov 11 $0.0147
+16.00%
$-- $244,437
Nov 4 $0.0117
+0.07%
$-- $195,286
Oct 28 $0.0117
-5.65%
$-- $231,833
Oct 21 $0.0127
+3.00%
$-- $72,887
Oct 14 $0.0123
+16.63%
$-- $170,122
Oct 7 $0.0103
+8.17%
$-- $180,339
Sep 30 $0.00935
-27.71%
$-- $212,514
Sep 23 $0.0137
-33.28%
$-- $437,801
Sep 16 $0.0209
-11.06%
$-- $424,119
Sep 9 $0.022
-0.82%
$-- $388,987
Sep 2 $0.0213
-28.77%
$-- $468,727
Aug 26 $0.0298
+0.34%
$-- $627,668
Aug 19 $0.0311
-13.46%
$-- $557,765
Aug 12 $0.0349
-15.46%
$-- $687,316
Aug 5 $0.0427
-28.78%
$-- $1.41 million
Jul 29 $0.0629
-4.28%
$-- $901,958
Jul 22 $0.0713
-5.68%
$-- $1.2 million
Jul 15 $0.0782
-32.71%
$-- $640,390
Download