Klayr Historical Data

KLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00175
+0.00%
$ -- $ 5
Aug 27, 2025 $ 0.00175
+0.00%
$ -- $ 5
Aug 26, 2025 $ 0.00175
+0.00%
$ -- $ 5
Aug 25, 2025 $ 0.00175
+0.00%
$ -- $ 5
Aug 24, 2025 $ 0.00175
+0.00%
$ -- $ 5
Aug 23, 2025 $ 0.00175
+0.00%
$ -- $ 5
Aug 22, 2025 $ 0.00175
+133.69%
$ -- $ 5
Aug 21, 2025 $ 0.000751
-38.04%
$ -- $ 15
Aug 20, 2025 $ 0.00121
+10.15%
$ -- $ 7
Aug 19, 2025 $ 0.00121
+0.00%
$ -- $ 7
Aug 18, 2025 $ 0.00121
+0.00%
$ -- $ 7
Aug 17, 2025 $ 0.00121
+16.99%
$ -- $ 127
Aug 16, 2025 $ 0.00104
-20.72%
$ -- $ 1,944
Aug 15, 2025 $ 0.00131
-13.77%
$ -- $ 3,423
Aug 14, 2025 $ 0.00141
-31.62%
$ -- $ 2,682
Aug 13, 2025 $ 0.00206
+0.79%
$ -- $ 3,520
Aug 12, 2025 $ 0.00207
-13.56%
$ -- $ 2,652
Aug 11, 2025 $ 0.0027
-11.15%
$ -- $ 78
Aug 10, 2025 $ 0.00301
-4.25%
$ -- $ 9,483
Aug 9, 2025 $ 0.00314
-6.76%
$ -- $ 11,174
Aug 8, 2025 $ 0.00337
+16.92%
$ -- $ 5
Aug 7, 2025 $ 0.00288
-4.38%
$ -- $ 9,257
Aug 6, 2025 $ 0.00315
-2.39%
$ -- $ 2,985
Aug 5, 2025 $ 0.00323
-1.85%
$ -- $ 3,044
Aug 4, 2025 $ 0.00329
+2.65%
$ -- $ 3,096
Aug 3, 2025 $ 0.00332
+6.27%
$ -- $ 3,085
Aug 2, 2025 $ 0.00315
-4.20%
$ -- $ 3,886
Aug 1, 2025 $ 0.00332
-12.00%
$ -- $ 4,548
Jul 31, 2025 $ 0.00381
+2.99%
$ -- $ 14,033
Jul 30, 2025 $ 0.00371
+0.50%
$ -- $ 12,802
Jul 29, 2025 $ 0.00369
-1.76%
$ -- $ 19,132
Jul 28, 2025 $ 0.00376
-5.29%
$ -- $ 13,565
Jul 27, 2025 $ 0.00398
-22.69%
$ -- $ 8,626
Jul 26, 2025 $ 0.00516
+28.77%
$ -- $ 13,308
Jul 25, 2025 $ 0.00401
-29.38%
$ -- $ 82
Jul 24, 2025 $ 0.00567
+26.46%
$ -- $ 11,325
Jul 23, 2025 $ 0.00448
+0.82%
$ -- $ 8,689
Jul 22, 2025 $ 0.00444
-0.63%
$ -- $ 10,509
Jul 21, 2025 $ 0.00454
-13.84%
$ -- $ 10,735
Jul 20, 2025 $ 0.00527
+0.02%
$ -- $ 5,957
Jul 19, 2025 $ 0.00525
-5.76%
$ -- $ 12,285
Jul 18, 2025 $ 0.00566
+6.67%
$ -- $ 13,003
Jul 17, 2025 $ 0.00531
-2.45%
$ -- $ 17,277
Jul 16, 2025 $ 0.00544
-8.63%
$ -- $ 5,295
Jul 15, 2025 $ 0.00595
-0.38%
$ -- $ 6,684
Jul 14, 2025 $ 0.00599
+5.11%
$ -- $ 6,022
Jul 13, 2025 $ 0.0057
-5.49%
$ -- $ 5,788
Jul 12, 2025 $ 0.00599
+7.86%
$ -- $ 20,698
Jul 11, 2025 $ 0.00551
-4.73%
$ -- $ 12,785
Jul 10, 2025 $ 0.00509
+6.71%
$ -- $ 12,011