Coinranking
Klayr Historical Data
KLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2025 | $0.00482 | +11.91% | ||
| Jul 8, 2025 | $0.00431 | -2.42% | ||
| Jul 7, 2025 | $0.00441 | +10.27% | ||
| Jul 6, 2025 | $0.00396 | +2.48% | ||
| Jul 5, 2025 | $0.00389 | +4.60% | ||
| Jul 4, 2025 | $0.00367 | -36.36% | ||
| Jul 3, 2025 | $0.00578 | +4.20% | ||
| Jul 2, 2025 | $0.00555 | +1.91% | ||
| Jul 1, 2025 | $0.00546 | +1.05% | ||
| Jun 30, 2025 | $0.0054 | -2.03% | ||
| Jun 29, 2025 | $0.00552 | -0.11% | ||
| Jun 28, 2025 | $0.00551 | +0.75% | ||
| Jun 27, 2025 | $0.00547 | -4.02% | ||
| Jun 26, 2025 | $0.0057 | +0.19% | ||
| Jun 25, 2025 | $0.00568 | +3.41% | ||
| Jun 24, 2025 | $0.00549 | -2.14% | ||
| Jun 23, 2025 | $0.0056 | +3.57% | ||
| Jun 22, 2025 | $0.0054 | -0.13% | ||
| Jun 21, 2025 | $0.00541 | -3.84% | ||
| Jun 20, 2025 | $0.00562 | -1.29% | ||
| Jun 19, 2025 | $0.0058 | +10.07% | ||
| Jun 18, 2025 | $0.00535 | -5.00% | ||
| Jun 17, 2025 | $0.00564 | -0.32% | ||
| Jun 16, 2025 | $0.00567 | -5.39% | ||
| Jun 15, 2025 | $0.00599 | +2.55% | ||
| Jun 14, 2025 | $0.00584 | +72.47% | ||
| Jun 13, 2025 | $0.00603 | -0.71% | ||
| Jun 12, 2025 | $0.00607 | -11.23% | ||
| Jun 11, 2025 | $0.00682 | -8.86% | ||
| Jun 10, 2025 | $0.00748 | -3.25% | ||
| Jun 9, 2025 | $0.00772 | -2.27% | ||
| Jun 8, 2025 | $0.00789 | -5.29% | ||
| Jun 7, 2025 | $0.00834 | -7.32% | ||
| Jun 6, 2025 | $0.00786 | -0.01% | ||
| Jun 5, 2025 | $0.00786 | -6.95% | ||
| Jun 4, 2025 | $0.00845 | -5.25% | ||
| Jun 3, 2025 | $0.00892 | -0.34% | ||
| Jun 2, 2025 | $0.00896 | +0.26% | ||
| Jun 1, 2025 | $0.00895 | -8.14% | ||
| May 31, 2025 | $0.00969 | +183.67% | ||
| May 30, 2025 | $0.00732 | -4.30% | ||
| May 29, 2025 | $0.00831 | +1.12% | ||
| May 28, 2025 | $0.00822 | -10.20% | ||
| May 27, 2025 | $0.00915 | -0.74% | ||
| May 26, 2025 | $0.00917 | -13.69% | ||
| May 25, 2025 | $0.0117 | -0.71% | ||
| May 24, 2025 | $0.0107 | -8.45% | ||
| May 23, 2025 | $0.0117 | +8.13% | ||
| May 22, 2025 | $0.00932 | +2.90% | ||
| May 21, 2025 | $0.00906 | -5.24% | ||