Klayr Historical Data

KLY Page 4
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 9 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 8 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 7 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 6 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 5 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 4 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 3 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 2 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 1 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 12 PM $ 0.0028
+0.00%
$ -- $ 15
Nov 27, 11 AM $ 0.0028
+0.00%
$ -- $ 14
Nov 27, 10 AM $ 0.0028
+0.00%
$ -- $ 14
Nov 27, 9 AM $ 0.0028
-0.32%
$ -- $ 14
Nov 27, 8 AM $ 0.00281
+0.00%
$ -- $ 9
Nov 27, 7 AM $ 0.00281
+0.00%
$ -- $ 9
Nov 27, 6 AM $ 0.00281
+0.00%
$ -- $ 9
Nov 27, 5 AM $ 0.00281
+0.00%
$ -- $ 9
Nov 27, 4 AM $ 0.00281
+0.00%
$ -- $ 9
Nov 27, 3 AM $ 0.00281
+0.00%
$ -- $ 9
Nov 27, 2 AM $ 0.00281
+0.00%
$ -- $ 9
Nov 27, 1 AM $ 0.00281
+0.00%
$ -- $ 9
Nov 27, 12 AM $ 0.00281
+0.00%
$ -- $ 9
Nov 26, 11 PM $ 0.00281
+0.00%
$ -- $ 9
Nov 26, 10 PM $ 0.00281
+0.00%
$ -- $ 9
Nov 26, 9 PM $ 0.00281
+0.00%
$ -- $ 9
Nov 26, 8 PM $ 0.00281
+0.00%
$ -- $ 9
Nov 26, 7 PM $ 0.00281
+0.00%
$ -- $ 9
Nov 26, 6 PM $ 0.00281
+0.00%
$ -- $ 9
Nov 26, 5 PM $ 0.00281
+0.00%
$ -- $ 9
Nov 26, 4 PM $ 0.00281
+0.00%
$ -- $ 9
Nov 26, 3 PM $ 0.00281
-2.97%
$ -- $ 9
Nov 26, 2 PM $ 0.00289
+0.00%
$ -- $ 6
Nov 26, 1 PM $ 0.00289
+3.06%
$ -- $ 6
Nov 26, 12 PM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 11 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 10 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 9 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 8 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 7 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 6 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 5 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 4 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 3 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 2 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 1 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 26, 12 AM $ 0.00281
+0.00%
$ -- $ 43
Nov 25, 11 PM $ 0.00281
+0.00%
$ -- $ 43
Nov 25, 10 PM $ 0.00281
+0.00%
$ -- $ 43
Nov 25, 9 PM $ 0.00281
+0.00%
$ -- $ 43