Coinranking
Klayr Historical Data
KLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2025 | $0.00958 | -3.74% | ||
| May 19, 2025 | $0.0106 | -29.13% | ||
| May 18, 2025 | $0.015 | +119.66% | ||
| May 17, 2025 | $0.00689 | -36.96% | ||
| May 16, 2025 | $0.00775 | -58.83% | ||
| May 15, 2025 | $0.0188 | +499.97% | ||
| May 14, 2025 | $0.00314 | +3.42% | ||
| May 13, 2025 | $0.00302 | -4.27% | ||
| May 12, 2025 | $0.00315 | -8.38% | ||
| May 11, 2025 | $0.00341 | -4.70% | ||
| May 10, 2025 | $0.00358 | +17.13% | ||
| May 9, 2025 | $0.00306 | -11.27% | ||
| May 8, 2025 | $0.00357 | +19.55% | ||
| May 7, 2025 | $0.00298 | +2.63% | ||
| May 6, 2025 | $0.0029 | -16.80% | ||
| May 5, 2025 | $0.00348 | +6.80% | ||
| May 4, 2025 | $0.00326 | -10.14% | ||
| May 3, 2025 | $0.00363 | +0.03% | ||
| May 2, 2025 | $0.00363 | +0.00% | ||
| May 1, 2025 | $0.00363 | +0.00% | ||
| Apr 30, 2025 | $0.00363 | +0.00% | ||
| Apr 29, 2025 | $0.00773 | +77.38% | ||
| Apr 28, 2025 | $0.00442 | +4.51% | ||
| Apr 27, 2025 | $0.00249 | -1.85% | ||
| Apr 26, 2025 | $0.00253 | -2.58% | ||
| Apr 25, 2025 | $0.00261 | -8.24% | ||
| Apr 24, 2025 | $0.00349 | +148.51% | ||
| Apr 23, 2025 | $0.00141 | -78.39% | ||
| Apr 22, 2025 | $0.0045 | +217.12% | ||
| Apr 21, 2025 | $0.00142 | +0.21% | ||
| Apr 20, 2025 | $0.00103 | -12.06% | ||
| Apr 19, 2025 | $0.00117 | +2.54% | ||
| Apr 18, 2025 | $0.00114 | -23.66% | ||
| Apr 17, 2025 | $0.00142 | -7.95% | ||
| Apr 16, 2025 | $0.00155 | -26.85% | ||
| Apr 15, 2025 | $0.0021 | +1.05% | ||
| Apr 14, 2025 | $0.00208 | -10.73% | ||
| Apr 13, 2025 | $0.00233 | -25.82% | ||
| Apr 12, 2025 | $0.00309 | -11.00% | ||
| Apr 11, 2025 | $0.00347 | +0.46% | ||
| Apr 10, 2025 | $0.00346 | -3.81% | ||
| Apr 9, 2025 | $0.0036 | +14.10% | ||
| Apr 8, 2025 | $0.00316 | -24.13% | ||
| Apr 7, 2025 | $0.00416 | +30.82% | ||
| Apr 6, 2025 | $0.00318 | +0.22% | ||
| Apr 5, 2025 | $0.00315 | -0.60% | ||
| Apr 4, 2025 | $0.00317 | +0.54% | ||
| Apr 3, 2025 | $0.00313 | -0.82% | ||
| Apr 2, 2025 | $0.00315 | -29.42% | ||
| Apr 1, 2025 | $0.00447 | -1.76% | ||