Klayr Historical Data

KLY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00577
-34.95%
$ -- $ 28,021
Feb 8, 2025 $ 0.00898
-5.14%
$ -- $ 26,918
Feb 7, 2025 $ 0.00952
+1.55%
$ -- $ 24,351
Feb 6, 2025 $ 0.0095
-14.43%
$ -- $ 28,266
Feb 5, 2025 $ 0.0111
-0.76%
$ -- $ 31,999
Feb 4, 2025 $ 0.0112
+0.42%
$ -- $ 30,254
Feb 3, 2025 $ 0.0111
-2.96%
$ -- $ 31,989
Feb 2, 2025 $ 0.0115
-10.55%
$ -- $ 32,312
Feb 1, 2025 $ 0.0129
+2.62%
$ -- $ 35,079
Jan 31, 2025 $ 0.0125
-5.44%
$ -- $ 32,974
Jan 30, 2025 $ 0.0132
-1.79%
$ -- $ 35,929
Jan 29, 2025 $ 0.0135
+2.82%
$ -- $ 36,068
Jan 28, 2025 $ 0.0131
-1.90%
$ -- $ 35,428
Jan 27, 2025 $ 0.0133
-1.16%
$ -- $ 47,187
Jan 26, 2025 $ 0.0135
-1.43%
$ -- $ 49,333
Jan 25, 2025 $ 0.0136
+1.38%
$ -- $ 47,998
Jan 24, 2025 $ 0.0134
-0.54%
$ -- $ 48,305
Jan 23, 2025 $ 0.0135
-2.94%
$ -- $ 51,730
Jan 22, 2025 $ 0.0138
+2.45%
$ -- $ 49,135
Jan 21, 2025 $ 0.0135
+7.61%
$ -- $ 45,228
Jan 20, 2025 $ 0.0126
+6.47%
$ -- $ 44,851
Jan 19, 2025 $ 0.0118
+3.50%
$ -- $ 37,974
Jan 18, 2025 $ 0.0113
+1.78%
$ -- $ 39,407
Jan 17, 2025 $ 0.0111
-4.22%
$ -- $ 37,664
Jan 16, 2025 $ 0.0116
-0.54%
$ -- $ 37,520
Jan 15, 2025 $ 0.0113
-1.01%
$ -- $ 38,723
Jan 14, 2025 $ 0.0114
+3.94%
$ -- $ 29,767
Jan 13, 2025 $ 0.0111
-32.49%
$ -- $ 30,019
Jan 12, 2025 $ 0.0165
-8.27%
$ -- $ 19,293
Jan 11, 2025 $ 0.0179
-0.49%
$ -- $ 19,816
Jan 10, 2025 $ 0.018
+13.26%
$ -- $ 18,471
Jan 9, 2025 $ 0.0159
+13.28%
$ -- $ 15,589
Jan 8, 2025 $ 0.014
+0.31%
$ -- $ 21,202
Jan 7, 2025 $ 0.0139
+54.56%
$ -- $ 9,484
Jan 6, 2025 $ 0.00903
-2.30%
$ -- $ 22,379
Jan 5, 2025 $ 0.00922
-7.03%
$ -- $ 26,523
Jan 4, 2025 $ 0.00991
+3.88%
$ -- $ 36,815
Jan 3, 2025 $ 0.00952
-9.90%
$ -- $ 30,930
Jan 2, 2025 $ 0.0106
+21.20%
$ -- $ 21,789
Jan 1, 2025 $ 0.00877
-19.30%
$ -- $ 30,456
Dec 31, 2024 $ 0.0109
+22.63%
$ -- $ 27,865
Dec 30, 2024 $ 0.00903
-0.92%
$ -- $ 30,531
Dec 29, 2024 $ 0.0089
-1.62%
$ -- $ 30,738
Dec 28, 2024 $ 0.00904
+0.86%
$ -- $ 38,647
Dec 27, 2024 $ 0.00896
+0.28%
$ -- $ 29,884
Dec 26, 2024 $ 0.00893
-4.17%
$ -- $ 30,469
Dec 25, 2024 $ 0.00932
-3.62%
$ -- $ 31,140
Dec 24, 2024 $ 0.00893
-22.97%
$ -- $ 25,153
Dec 23, 2024 $ 0.0116
+20.40%
$ -- $ 9,936
Dec 22, 2024 $ 0.00941
-1.35%
$ -- $ 24,904