Coinranking
Klayr Historical Data
KLY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2024 | $0.012 | -0.21% | ||
| Oct 31, 2024 | $0.012 | -2.53% | ||
| Oct 30, 2024 | $0.0123 | -3.24% | ||
| Oct 29, 2024 | $0.0129 | +11.25% | ||
| Oct 28, 2024 | $0.0116 | -6.94% | ||
| Oct 27, 2024 | $0.0124 | -2.51% | ||
| Oct 26, 2024 | $0.0127 | -0.88% | ||
| Oct 25, 2024 | $0.0127 | -2.22% | ||
| Oct 24, 2024 | $0.013 | -0.74% | ||
| Oct 23, 2024 | $0.0131 | +1.89% | ||
| Oct 22, 2024 | $0.0128 | +3.30% | ||
| Oct 21, 2024 | $0.0124 | -0.10% | ||
| Oct 20, 2024 | $0.0123 | -8.71% | ||
| Oct 19, 2024 | $0.0132 | -3.15% | ||
| Oct 18, 2024 | $0.0136 | +20.70% | ||
| Oct 17, 2024 | $0.0113 | -3.38% | ||
| Oct 16, 2024 | $0.0117 | +2.86% | ||
| Oct 15, 2024 | $0.0114 | +3.72% | ||
| Oct 14, 2024 | $0.0109 | +4.17% | ||
| Oct 13, 2024 | $0.0105 | +2.61% | ||
| Oct 12, 2024 | $0.0103 | +3.92% | ||
| Oct 11, 2024 | $0.00992 | +2.18% | ||
| Oct 10, 2024 | $0.00969 | -1.01% | ||
| Oct 9, 2024 | $0.00979 | -4.30% | ||
| Oct 8, 2024 | $0.0102 | +6.77% | ||
| Oct 7, 2024 | $0.00958 | +0.57% | ||
| Oct 6, 2024 | $0.00953 | +2.00% | ||
| Oct 5, 2024 | $0.00935 | -0.95% | ||
| Oct 4, 2024 | $0.00944 | -23.01% | ||
| Oct 3, 2024 | $0.0123 | +2.12% | ||
| Oct 2, 2024 | $0.012 | -0.22% | ||
| Oct 1, 2024 | $0.012 | -1.79% | ||
| Sep 30, 2024 | $0.0123 | -5.19% | ||
| Sep 29, 2024 | $0.0129 | -5.48% | ||
| Sep 28, 2024 | $0.0137 | -12.24% | ||
| Sep 27, 2024 | $0.0156 | -9.93% | ||
| Sep 26, 2024 | $0.0174 | -12.04% | ||
| Sep 25, 2024 | $0.0198 | -1.58% | ||
| Sep 24, 2024 | $0.0201 | -0.16% | ||
| Sep 23, 2024 | $0.0201 | -2.13% | ||
| Sep 22, 2024 | $0.0205 | -2.00% | ||
| Sep 21, 2024 | $0.0209 | -3.94% | ||
| Sep 20, 2024 | $0.0218 | -1.57% | ||
| Sep 19, 2024 | $0.0219 | -1.48% | ||
| Sep 18, 2024 | $0.022 | +5.81% | ||
| Sep 17, 2024 | $0.0208 | -5.52% | ||
| Sep 16, 2024 | $0.0219 | -6.88% | ||
| Sep 15, 2024 | $0.0235 | +5.70% | ||
| Sep 14, 2024 | $0.022 | -2.63% | ||
| Sep 13, 2024 | $0.0227 | -5.50% | ||