FBTC BRC Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.126
-0.15%
$ -- $ 30
Mar 15, 2025 $ 0.127
+0.15%
$ 265,850 $ 30
Dec 9, 2024 $ 0.152
-3.03%
$ -- $ 19
Dec 8, 2024 $ 0.157
+1.33%
$ 329,513 $ 20
Dec 5, 2024 $ 0.159
+3.87%
$ -- $ 40
Dec 4, 2024 $ 0.153
+2.40%
$ 321,669 $ 39
Nov 27, 2024 $ 0.172
-3.59%
$ -- $ 118
Nov 26, 2024 $ 0.179
-0.11%
$ 374,936 $ 117
Oct 29, 2024 $ 0.215
+1.67%
$ -- $ 94
Oct 28, 2024 $ 0.211
+2.99%
$ 443,275 $ 92
Oct 17, 2024 $ 0.208
-0.38%
$ -- $ 81
Oct 16, 2024 $ 0.209
+0.56%
$ 438,936 $ 82
Oct 3, 2024 $ 0.19
+0.93%
$ -- $ 57
Oct 2, 2024 $ 0.188
-0.30%
$ 394,980 $ 56
Oct 1, 2024 $ 0.189
-4.48%
$ 396,596 $ 57
Sep 14, 2024 $ 0.239
-0.88%
$ -- $ 72
Sep 13, 2024 $ 0.241
-16.22%
$ 506,306 $ 72
Sep 12, 2024 $ 0.288
+0.13%
$ 604,368 $ 58
Sep 6, 2024 $ 0.234
-0.72%
$ -- $ 129
Sep 5, 2024 $ 0.236
-1.40%
$ 494,670 $ 130
Aug 28, 2024 $ 0.276
-0.23%
$ -- $ 19
Aug 27, 2024 $ 0.276
-10.63%
$ 579,261 $ 78
Aug 25, 2024 $ 0.284
-0.06%
$ -- $ 57
Aug 24, 2024 $ 0.284
-0.26%
$ 596,606 $ 57
Aug 17, 2024 $ 0.277
+0.48%
$ -- $ 440
Aug 16, 2024 $ 0.275
+1.23%
$ 578,178 $ 438
Jul 2, 2024 $ 0.479
-1.20%
$ 1 million $ 48
Jul 1, 2024 $ 0.485
-0.89%
$ 1.02 million $ 48
Jun 28, 2024 $ 0.473
-0.33%
$ -- $ 47
Jun 27, 2024 $ 0.475
+0.67%
$ 996,450 $ 47
Jun 16, 2024 $ 0.565
+0.68%
$ -- $ 113
Jun 15, 2024 $ 0.562
-0.05%
$ 1.18 million $ 112
Jun 10, 2024 $ 0.536
+0.52%
$ -- $ 54
Jun 9, 2024 $ 0.534
+0.16%
$ 1.12 million $ 53
May 25, 2024 $ 0.652
+0.25%
$ -- $ 261
May 24, 2024 $ 0.651
+12.87%
$ 1.37 million $ 563
May 5, 2024 $ 0.598
-0.49%
$ -- $ 1,795
May 4, 2024 $ 0.601
-0.15%
$ 1.26 million $ 1,864
Mar 14, 2024 $ 7.18
-1.68%
$ -- $ 718
Mar 13, 2024 $ 7.3
+0.92%
$ 15.34 million $ 730
Mar 11, 2024 $ 0.715
+3.87%
$ -- $ 72
Mar 10, 2024 $ 0.689
-1.04%
$ 1.45 million $ 69
Feb 17, 2024 $ 0.284
-0.96%
$ -- $ 196
Feb 16, 2024 $ 0.287
-0.16%
$ 602,234 $ 198
Jan 25, 2024 $ 0.707
-1.02%
$ 1.48 million $ 71
Jan 24, 2024 $ 0.715
+0.12%
$ 1.5 million $ 72
Jan 19, 2024 $ 0.699
-0.37%
$ -- $ 140
Jan 18, 2024 $ 0.702
-3.22%
$ 1.47 million $ 140
Jan 5, 2024 $ 0.864
-2.05%
$ 1.82 million $ 104
Jan 4, 2024 $ 0.882
+0.25%
$ 1.85 million $ 106
Download