FBTC BRC Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.126
-0.02%
$-- $61
Dec 2024 $0.152
+1.66%
$-- $117
Nov 2024 $0.172
-3.73%
$-- $235
Oct 2024 $0.215
+8.63%
$-- $518
Sep 2024 $0.239
+0.00%
$-- $460
Aug 2024 $0.276
+1.33%
$-- $1,088
Jul 2024 $0.479
-2.14%
$-- $96
Jun 2024 $0.473
-11.14%
$-- $427
May 2024 $0.652
+8.41%
$-- $4,483
Mar 2024 $7.18
+930.91%
$-- $1,588
Feb 2024 $0.284
-1.13%
$-- $394
Jan 2024 $0.707
-12.25%
$-- $827
Dec 2023 $0.798
-51.63%
$1.68 million $10,651
Download