FBTC BRC Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.127
+0.15%
$-- $30
Dec 9 $0.152
-3.03%
$-- $19
Dec 2 $0.159
+6.23%
$329,513 $79
Nov 25 $0.172
-3.73%
$-- $235
Oct 28 $0.215
+4.80%
$-- $186
Oct 14 $0.208
+0.17%
$-- $163
Sep 30 $0.19
-3.97%
$-- $170
Sep 9 $0.239
-16.88%
$-- $202
Sep 2 $0.234
-2.07%
$-- $258
Aug 26 $0.276
-10.71%
$-- $97
Aug 19 $0.284
-0.26%
$-- $57
Aug 12 $0.277
+1.71%
$-- $878
Jul 1 $0.479
-2.14%
$-- $96
Jun 24 $0.473
+0.43%
$-- $95
Jun 10 $0.562
+5.28%
$-- $166
May 20 $0.652
+13.17%
$-- $824
Apr 29 $0.601
-0.15%
$-- $1,864
Mar 11 $7.18
+941.90%
$-- $1,520
Feb 12 $0.284
-1.13%
$-- $394
Jan 22 $0.707
-1.02%
$-- $142
Jan 15 $0.699
-3.59%
$-- $280
Jan 1 $0.864
+7.28%
$-- $404
Dec 25 $1.06
-2.09%
$1.68 million $3,140
Dec 18 $1.09
-33.70%
$2.27 million $5,971
Download