FBTC BRC Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.127
+0.15%
$ -- $ 30
Dec 9 $ 0.152
-3.03%
$ -- $ 19
Dec 2 $ 0.159
+6.23%
$ 329,513 $ 79
Nov 25 $ 0.172
-3.73%
$ -- $ 235
Oct 28 $ 0.215
+4.80%
$ -- $ 186
Oct 14 $ 0.208
+0.17%
$ -- $ 163
Sep 30 $ 0.19
-3.97%
$ -- $ 170
Sep 9 $ 0.239
-16.88%
$ -- $ 202
Sep 2 $ 0.234
-2.07%
$ -- $ 258
Aug 26 $ 0.276
-10.71%
$ -- $ 97
Aug 19 $ 0.284
-0.26%
$ -- $ 57
Aug 12 $ 0.277
+1.71%
$ -- $ 878
Jul 1 $ 0.479
-2.14%
$ -- $ 96
Jun 24 $ 0.473
+0.43%
$ -- $ 95
Jun 10 $ 0.562
+5.28%
$ -- $ 166
May 20 $ 0.652
+13.17%
$ -- $ 824
Apr 29 $ 0.601
-0.15%
$ -- $ 1,864
Mar 11 $ 7.18
+941.90%
$ -- $ 1,520
Feb 12 $ 0.284
-1.13%
$ -- $ 394
Jan 22 $ 0.707
-1.02%
$ -- $ 142
Jan 15 $ 0.699
-3.59%
$ -- $ 280
Jan 1 $ 0.864
+7.28%
$ -- $ 404
Dec 25 $ 1.06
-2.09%
$ 1.68 million $ 3,140
Dec 18 $ 1.09
-33.70%
$ 2.27 million $ 5,971
Download