FBTC BRC Historical Data

FBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.812
+0.82%
$-- $195
Dec 31, 2023 $0.798
-24.59%
$1.68 million $192
Dec 30, 2023 $1.06
-0.89%
$2.22 million $158
Dec 27, 2023 $1.1
+0.50%
$-- $165
Dec 26, 2023 $1.1
+0.63%
$2.31 million $165
Dec 25, 2023 $1.09
+1.52%
$2.3 million $2,651
Dec 24, 2023 $1.08
-1.19%
$2.27 million $1,349
Dec 23, 2023 $1.09
-4.44%
$2.3 million $55
Dec 22, 2023 $1.15
-5.07%
$2.41 million $3,818
Dec 21, 2023 $1.21
-26.86%
$2.54 million $2,098
Download