FBTC BRC Historical Data

FBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.812
+0.82%
$ -- $ 195
Dec 31, 2023 $ 0.798
-24.59%
$ 1.68 million $ 192
Dec 30, 2023 $ 1.06
-0.89%
$ 2.22 million $ 158
Dec 27, 2023 $ 1.1
+0.50%
$ -- $ 165
Dec 26, 2023 $ 1.1
+0.63%
$ 2.31 million $ 165
Dec 25, 2023 $ 1.09
+1.52%
$ 2.3 million $ 2,651
Dec 24, 2023 $ 1.08
-1.19%
$ 2.27 million $ 1,349
Dec 23, 2023 $ 1.09
-4.44%
$ 2.3 million $ 55
Dec 22, 2023 $ 1.15
-5.07%
$ 2.41 million $ 3,818
Dec 21, 2023 $ 1.21
-26.86%
$ 2.54 million $ 2,098
Download