BITCOIN HYPER Historical Data

BTC HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000387
+0.00%
$ 38,658 $ 71
Jul 1, 2026 $ 0.000037
+0.00%
$ -- $ 68
Jun 25, 2026 $ 0.0000332
+0.00%
$ -- $ 133
Jun 18, 2026 $ 0.000038
+0.00%
$ -- $ 184
Jun 14, 2026 $ 0.0000285
+0.02%
$ -- $ 72
Jun 12, 2026 $ 0.000028
+0.00%
$ -- $ 11
Jun 10, 2026 $ 0.000026
+0.00%
$ 26,014 $ 226
Jun 8, 2026 $ 0.0000289
+0.00%
$ -- $ 247
Jun 5, 2026 $ 0.000025
+0.00%
$ -- $ 321
Jun 4, 2026 $ 0.0000275
+0.40%
$ 27,520 $ 258
Jun 3, 2026 $ 0.0000244
+8.60%
$ 24,427 $ 2,871
Jun 2, 2026 $ 0.0000515
+0.00%
$ -- $ 142
May 31, 2026 $ 0.0000531
+0.00%
$ -- $ 386
May 30, 2026 $ 0.0000551
-2.26%
$ 55,126 $ 131
May 28, 2026 $ 0.0000537
+1.94%
$ -- $ 1,548
May 27, 2026 $ 0.0000526
-18.20%
$ 52,573 $ 959
May 23, 2026 $ 0.00006
+0.00%
$ 60,007 $ 86
May 21, 2026 $ 0.0000625
+0.52%
$ 62,482 $ 534
May 20, 2026 $ 0.000066
+7.69%
$ 65,947 $ 683
May 19, 2026 $ 0.0000618
-0.09%
$ -- $ 157
May 18, 2026 $ 0.0000623
-1.19%
$ -- $ 972
May 17, 2026 $ 0.0000639
+1.89%
$ 63,939 $ 158
May 16, 2026 $ 0.0000642
+0.00%
$ -- $ 2,846
May 15, 2026 $ 0.0000625
-22.17%
$ -- $ 3,153
May 13, 2026 $ 0.000058
-10.86%
$ 57,970 $ 1,227
May 12, 2026 $ 0.0000697
+0.00%
$ 69,650 $ 292
May 11, 2026 $ 0.0000646
+9.37%
$ -- $ 678
May 9, 2026 $ 0.0000533
+0.00%
$ 53,298 $ 184
May 8, 2026 $ 0.0000466
+1.83%
$ -- $ 17
May 7, 2026 $ 0.0000442
+0.00%
$ -- $ 111
May 5, 2026 $ 0.0000429
+0.00%
$ -- $ 248
May 2, 2026 $ 0.0000433
+0.00%
$ -- $ 24
Apr 29, 2026 $ 0.0000393
+0.00%
$ -- $ 525
Apr 27, 2026 $ 0.0000376
-0.86%
$ -- $ 1,551
Apr 26, 2026 $ 0.0000393
+5.02%
$ 39,273 $ 1,352
Apr 23, 2026 $ 0.0000479
+0.00%
$ 47,928 $ 92
Apr 22, 2026 $ 0.0000493
+0.46%
$ -- $ 150
Apr 20, 2026 $ 0.0000496
-1.86%
$ -- $ 140
Apr 17, 2026 $ 0.0000558
+0.00%
$ -- $ 448
Apr 13, 2026 $ 0.0000597
-0.01%
$ -- $ 15
Download