BITCOIN HYPER Historical Data

BTC HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000642
+0.00%
$ -- $ 2,846
Today, at 2 AM $ 0.0000642
+0.00%
$ 64,229 $ 2,846
Yesterday, at 3 PM $ 0.0000625
+0.00%
$ 62,537 $ 3,153
Yesterday, at 2 PM $ 0.0000633
+0.00%
$ 63,346 $ 3,011
Yesterday, at 10 AM $ 0.0000635
-1.63%
$ 63,524 $ 3,024
Yesterday, at 9 AM $ 0.0000651
+0.00%
$ 65,050 $ 2,979
Yesterday, at 1 AM $ 0.0000804
+0.00%
$ 80,409 $ 417
Yesterday, at 12 AM $ 0.0000827
+2.94%
$ 82,717 $ 313
May 13, 11 PM $ 0.000058
+0.00%
$ 57,970 $ 1,227
May 13, 8 PM $ 0.0000641
-1.49%
$ 64,086 $ 813
May 13, 3 PM $ 0.0000659
+0.00%
$ 65,867 $ 928
May 13, 5 AM $ 0.0000668
+2.79%
$ 66,843 $ 890
May 12, 10 PM $ 0.0000697
+0.00%
$ 69,650 $ 292
May 11, 3 PM $ 0.0000646
+4.92%
$ 64,620 $ 678
May 11, 4 AM $ 0.0000591
+0.00%
$ 59,085 $ 163
May 9, 6 PM $ 0.0000533
+0.00%
$ 53,298 $ 184
May 8, 5 PM $ 0.0000466
+0.00%
$ 46,589 $ 17
May 8, 2 AM $ 0.0000458
+0.00%
$ 45,753 $ 128
May 7, 1 PM $ 0.0000442
+0.00%
$ 44,233 $ 111
May 5, 7 AM $ 0.0000429
+0.00%
$ 42,901 $ 248
May 2, 2 AM $ 0.0000433
+0.00%
$ 43,322 $ 24
Apr 29, 1 AM $ 0.0000393
+0.00%
$ 39,262 $ 525
Apr 27, 1 AM $ 0.0000376
+0.15%
$ 37,551 $ 1,551
Apr 27, 12 AM $ 0.0000379
+0.00%
$ 37,877 $ 1,529
Apr 26, 11 PM $ 0.0000393
+0.00%
$ 39,273 $ 1,352
Apr 26, 10 PM $ 0.0000392
+0.34%
$ 39,244 $ 1,383
Apr 26, 9 PM $ 0.0000392
+4.77%
$ 39,179 $ 1,372
Apr 23, 9 PM $ 0.0000479
+0.00%
$ 47,928 $ 92
Apr 22, 5 PM $ 0.0000493
+0.42%
$ 49,257 $ 150
Apr 22, 4 PM $ 0.000049
+0.00%
$ 49,032 $ 134
Apr 20, 7 AM $ 0.0000496
-1.86%
$ 49,617 $ 140
Apr 17, 5 PM $ 0.0000558
+0.00%
$ 55,802 $ 448
Apr 13, 5 PM $ 0.0000597
-0.01%
$ -- $ 15
Download