BITCOIN HYPER Historical Data

BTC HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000387
+0.00%
$ 38,658 $ 71
Today, at 11 AM $ 0.0000387
+0.00%
$ 38,658 $ 71
Today, at 7 AM $ 0.0000391
+0.00%
$ 39,115 $ 53
Jul 1, 12 PM $ 0.000037
+0.00%
$ 36,952 $ 68
Jun 25, 5 PM $ 0.0000332
+0.00%
$ 33,159 $ 133
Jun 18, 2 PM $ 0.000038
+0.00%
$ 37,984 $ 184
Jun 14, 1 PM $ 0.0000285
+0.02%
$ 28,475 $ 72
Jun 12, 3 AM $ 0.000028
+0.00%
$ 28,011 $ 11
Jun 10, 9 PM $ 0.000026
+0.00%
$ 26,014 $ 226
Jun 8, 5 PM $ 0.0000289
+0.00%
$ 28,900 $ 247
Jun 5, 4 PM $ 0.000025
+0.00%
$ 25,023 $ 321
Jun 4, 8 PM $ 0.0000275
+0.40%
$ 27,520 $ 258
Jun 3, 7 PM $ 0.0000244
+0.91%
$ 24,427 $ 2,871
Jun 3, 6 PM $ 0.0000242
+7.57%
$ 24,197 $ 2,832
Jun 2, 4 AM $ 0.0000515
+0.00%
$ 51,478 $ 142
May 31, 2 PM $ 0.0000531
+0.00%
$ 53,118 $ 386
May 30, 7 PM $ 0.0000551
-2.26%
$ 55,126 $ 131
May 28, 1 AM $ 0.0000537
+1.94%
$ 53,704 $ 1,548
May 27, 11 PM $ 0.0000526
+0.00%
$ 52,573 $ 959
May 27, 3 PM $ 0.0000643
+0.00%
$ 64,268 $ 272
May 23, 8 PM $ 0.00006
+0.00%
$ 60,007 $ 86
May 21, 6 PM $ 0.0000625
+0.00%
$ 62,482 $ 534
May 21, 1 PM $ 0.0000622
+0.00%
$ 62,156 $ 420
May 20, 11 PM $ 0.000066
-0.52%
$ 65,947 $ 683
May 20, 10 PM $ 0.0000666
+0.00%
$ 66,553 $ 380
May 20, 9 PM $ 0.0000666
+0.00%
$ 66,553 $ 381
May 20, 6 PM $ 0.0000669
+0.01%
$ 66,866 $ 382
May 20, 3 PM $ 0.0000653
+0.00%
$ 65,291 $ 393
May 20, 2 PM $ 0.0000653
+0.00%
$ 65,268 $ 382
May 20, 4 AM $ 0.0000624
+1.97%
$ 62,444 $ 56
May 19, 3 PM $ 0.0000618
+0.32%
$ 61,794 $ 157
May 19, 2 PM $ 0.0000619
+0.00%
$ 61,849 $ 161
May 18, 3 PM $ 0.0000623
+0.00%
$ 62,283 $ 972
May 18, 6 AM $ 0.0000669
+2.02%
$ 66,922 $ 749
May 18, 5 AM $ 0.0000643
+2.02%
$ 64,308 $ 403
May 17, 8 PM $ 0.0000639
+0.00%
$ 63,939 $ 158
May 17, 6 PM $ 0.0000628
+0.00%
$ 62,756 $ 27
May 16, 2 AM $ 0.0000642
+0.00%
$ 64,229 $ 2,846
May 15, 3 PM $ 0.0000625
+0.00%
$ 62,537 $ 3,153
May 15, 2 PM $ 0.0000633
+0.00%
$ 63,346 $ 3,011
May 15, 10 AM $ 0.0000635
-1.63%
$ 63,524 $ 3,024
May 15, 9 AM $ 0.0000651
+0.00%
$ 65,050 $ 2,979
May 15, 1 AM $ 0.0000804
+0.00%
$ 80,409 $ 417
May 15, 12 AM $ 0.0000827
+2.94%
$ 82,717 $ 313
May 13, 11 PM $ 0.000058
+0.00%
$ 57,970 $ 1,227
May 13, 8 PM $ 0.0000641
-1.49%
$ 64,086 $ 813
May 13, 3 PM $ 0.0000659
+0.00%
$ 65,867 $ 928
May 13, 5 AM $ 0.0000668
+2.79%
$ 66,843 $ 890
May 12, 10 PM $ 0.0000697
+0.00%
$ 69,650 $ 292
May 11, 3 PM $ 0.0000646
+4.92%
$ 64,620 $ 678
Download