BITCOIN HYPER Historical Data

BTC HYPER Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000591
+0.00%
$ 59,085 $ 163
May 9, 6 PM $ 0.0000533
+0.00%
$ 53,298 $ 184
May 8, 5 PM $ 0.0000466
+0.00%
$ 46,589 $ 17
May 8, 2 AM $ 0.0000458
+0.00%
$ 45,753 $ 128
May 7, 1 PM $ 0.0000442
+0.00%
$ 44,233 $ 111
May 5, 7 AM $ 0.0000429
+0.00%
$ 42,901 $ 248
May 2, 2 AM $ 0.0000433
+0.00%
$ 43,322 $ 24
Apr 29, 1 AM $ 0.0000393
+0.00%
$ 39,262 $ 525
Apr 27, 1 AM $ 0.0000376
+0.15%
$ 37,551 $ 1,551
Apr 27, 12 AM $ 0.0000379
+0.00%
$ 37,877 $ 1,529
Apr 26, 11 PM $ 0.0000393
+0.00%
$ 39,273 $ 1,352
Apr 26, 10 PM $ 0.0000392
+0.34%
$ 39,244 $ 1,383
Apr 26, 9 PM $ 0.0000392
+4.77%
$ 39,179 $ 1,372
Apr 23, 9 PM $ 0.0000479
+0.00%
$ 47,928 $ 92
Apr 22, 5 PM $ 0.0000493
+0.42%
$ 49,257 $ 150
Apr 22, 4 PM $ 0.000049
+0.00%
$ 49,032 $ 134
Apr 20, 7 AM $ 0.0000496
-1.86%
$ 49,617 $ 140
Apr 17, 5 PM $ 0.0000558
+0.00%
$ 55,802 $ 448
Apr 13, 5 PM $ 0.0000597
-0.01%
$ -- $ 15
Download