BITCOIN HYPER Historical Data

BTC HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000642
+0.00%
$ -- $ 2,846
Yesterday $ 0.0000625
-22.17%
$ -- $ 3,153
May 13, 2026 $ 0.000058
-10.86%
$ 57,970 $ 1,227
May 12, 2026 $ 0.0000697
+0.00%
$ 69,650 $ 292
May 11, 2026 $ 0.0000646
+9.37%
$ -- $ 678
May 9, 2026 $ 0.0000533
+0.00%
$ 53,298 $ 184
May 8, 2026 $ 0.0000466
+1.83%
$ -- $ 17
May 7, 2026 $ 0.0000442
+0.00%
$ -- $ 111
May 5, 2026 $ 0.0000429
+0.00%
$ -- $ 248
May 2, 2026 $ 0.0000433
+0.00%
$ -- $ 24
Apr 29, 2026 $ 0.0000393
+0.00%
$ -- $ 525
Apr 27, 2026 $ 0.0000376
-0.86%
$ -- $ 1,551
Apr 26, 2026 $ 0.0000393
+5.02%
$ 39,273 $ 1,352
Apr 23, 2026 $ 0.0000479
+0.00%
$ 47,928 $ 92
Apr 22, 2026 $ 0.0000493
+0.46%
$ -- $ 150
Apr 20, 2026 $ 0.0000496
-1.86%
$ -- $ 140
Apr 17, 2026 $ 0.0000558
+0.00%
$ -- $ 448
Apr 13, 2026 $ 0.0000597
-0.01%
$ -- $ 15
Download