PHUNK Vault (NFTX) Historical Data

PHUNK
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 248.84
+0.60%
$ -- $ 240
Oct 1, 2025 $ 245.7
+0.27%
$ 72,838 $ 236
Sep 17, 2025 $ 183.72
-0.41%
$ -- $ 1,338
Sep 16, 2025 $ 184.88
+1.01%
$ 53,399 $ 1,350
Sep 2, 2025 $ 236.44
+1.89%
$ -- $ 228
Sep 1, 2025 $ 231.43
-2.50%
$ 65,264 $ 223
Aug 25, 2025 $ 277.34
-1.35%
$ -- $ 266
Aug 24, 2025 $ 279.15
-3.76%
$ 80,765 $ 270
Aug 23, 2025 $ 252.7
-0.08%
$ 72,525 $ 1,208
Jul 5, 2025 $ 123.25
+0.43%
$ -- $ 118
Jun 20, 2025 $ 140.12
-3.93%
$ 39,794 $ 141
Jun 12, 2025 $ 226.94
-3.63%
$ 64,225 $ 229
Jun 11, 2025 $ 228.2
-0.46%
$ -- $ 677
Jun 8, 2025 $ 184.89
-0.26%
$ -- $ 362
Jun 7, 2025 $ 185.49
-4.84%
$ 50,638 $ 364
Jun 6, 2025 $ 194.95
-0.51%
$ 53,222 $ 188
Jun 5, 2025 $ 211.45
-0.67%
$ -- $ 203
Jun 4, 2025 $ 212.84
-8.33%
$ 58,104 $ 1,109
Jun 2, 2025 $ 249.99
-0.29%
$ -- $ 24
Jun 1, 2025 $ 250.73
-7.97%
$ 68,448 $ 521
May 31, 2025 $ 271.61
-0.45%
$ 73,879 $ 5
May 28, 2025 $ 284.04
+0.41%
$ 77,258 $ 14
May 27, 2025 $ 282.25
+4.26%
$ 76,773 $ 567
May 26, 2025 $ 270.39
-0.22%
$ 73,546 $ 13
May 25, 2025 $ 263.02
-1.26%
$ -- $ 256
May 24, 2025 $ 266.91
-0.64%
$ 72,866 $ 258
May 21, 2025 $ 277.83
+0.19%
$ -- $ 549
May 20, 2025 $ 278.04
-10.10%
$ 75,906 $ 685
May 19, 2025 $ 308
+0.65%
$ 84,085 $ 300
May 18, 2025 $ 313.53
-1.03%
$ 85,594 $ 3
May 17, 2025 $ 316.44
-6.80%
$ 86,389 $ 307
May 16, 2025 $ 341.99
+0.26%
$ 93,362 $ 2
May 15, 2025 $ 339.04
-11.38%
$ 92,558 $ 712
May 14, 2025 $ 382.29
+7.81%
$ 104,366 $ 1,496
May 13, 2025 $ 354.11
+5.91%
$ 96,672 $ 2,209
Apr 4, 2025 $ 105.4
+0.00%
$ 29,617 $ 100
Dec 9, 2024 $ 307.84
-1.09%
$ -- $ 634
Dec 8, 2024 $ 313.19
-8.51%
$ 89,571 $ 1,533
Dec 7, 2024 $ 342.64
-1.60%
$ 94,568 $ 2,793
Dec 6, 2024 $ 347.86
+4.44%
$ 96,010 $ 330
Dec 5, 2024 $ 330.26
-1.85%
$ 91,152 $ 3,780
Dec 3, 2024 $ 334.3
-0.83%
$ -- $ 953
Dec 2, 2024 $ 337.01
-3.97%
$ 93,015 $ 960
Dec 1, 2024 $ 351.35
+21.03%
$ 85,442 $ 2,293
Nov 30, 2024 $ 282.18
-5.71%
$ 76,243 $ 564
Nov 29, 2024 $ 299.48
-4.53%
$ 80,861 $ 569
Nov 28, 2024 $ 313.77
+0.17%
$ 89,787 $ 623
Nov 25, 2024 $ 288.37
+1.00%
$ -- $ 548
Nov 23, 2024 $ 298.01
+1.69%
$ -- $ 283
Nov 22, 2024 $ 293.34
-4.66%
$ 78,840 $ 279
Download