PHUNK Vault (NFTX) Historical Data

PHUNK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 248.84
+1.56%
$ -- $ 477
Sep 2025 $ 183.72
-22.60%
$ -- $ 3,138
Aug 2025 $ 277.34
+9.66%
$ -- $ 1,744
Jul 2025 $ 123.25
+0.43%
$ -- $ 118
Jun 2025 $ 140.12
-48.57%
$ -- $ 3,818
May 2025 $ 284.04
-15.05%
$ 73,879 $ 7,371
Apr 2025 $ 105.4
+0.00%
$ -- $ 100
Dec 2024 $ 307.84
+6.04%
$ -- $ 13,277
Nov 2024 $ 299.48
+27.77%
$ 76,243 $ 20,201
Oct 2024 $ 224.71
-1.98%
$ -- $ 1,876
Aug 2024 $ 317.86
-2.68%
$ -- $ 19,794
Jul 2024 $ 395.33
+14.25%
$ -- $ 10,295
Jun 2024 $ 373.55
-17.91%
$ -- $ 17,532
May 2024 $ 378.31
-12.98%
$ -- $ 100,526
Apr 2024 $ 389.67
-11.87%
$ -- $ 53,953
Mar 2024 $ 337.75
-20.18%
$ -- $ 19,241
Feb 2024 $ 385.83
+26.05%
$ -- $ 28,535
Jan 2024 $ 296.07
+0.13%
$ -- $ 6,068
Nov 2023 $ 305.67
-10.70%
$ -- $ 33,833
Oct 2023 $ 305.98
+1.61%
$ -- $ 24,384
Sep 2023 $ 196.05
-27.95%
$ -- $ 16,415
Aug 2023 $ 437.31
-20.85%
$ 115,888 $ 26,225
Jul 2023 $ 529.21
-13.71%
$ -- $ 17,971
Download