PHUNK Vault (NFTX) Historical Data

PHUNK
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 248.84
+1.56%
$ -- $ 477
Sep 15 $ 183.72
+0.38%
$ -- $ 2,688
Sep 1 $ 236.44
-0.39%
$ -- $ 451
Aug 25 $ 277.34
-1.35%
$ -- $ 266
Aug 18 $ 252.7
-0.08%
$ 80,765 $ 1,208
Jun 30 $ 123.25
+0.43%
$ -- $ 118
Jun 16 $ 140.12
-3.93%
$ -- $ 141
Jun 9 $ 226.94
-1.01%
$ -- $ 906
Jun 2 $ 185.49
-26.02%
$ -- $ 1,887
May 26 $ 250.73
-7.48%
$ 68,448 $ 1,121
May 19 $ 266.91
-12.78%
$ -- $ 1,791
May 12 $ 316.44
-5.35%
$ 85,594 $ 4,726
Mar 31 $ 105.4
+0.00%
$ -- $ 100
Dec 9 $ 307.84
-1.09%
$ -- $ 634
Dec 2 $ 342.64
-2.37%
$ 89,571 $ 8,817
Nov 25 $ 351.35
+23.06%
$ 85,442 $ 4,598
Nov 18 $ 298.01
-6.22%
$ -- $ 6,236
Nov 11 $ 242.16
+3.31%
$ 104,954 $ 4,344
Oct 21 $ 224.71
-0.30%
$ -- $ 428
Oct 14 $ 229.29
+0.02%
$ -- $ 1,447
Aug 19 $ 317.86
-1.32%
$ -- $ 9,817
Jul 22 $ 399.62
+15.49%
$ -- $ 7,836
Jun 17 $ 373.55
-3.08%
$ -- $ 5,740
Jun 10 $ 517.1
+0.28%
$ -- $ 2,117
May 27 $ 457.62
+0.56%
$ -- $ 7,548
May 13 $ 383.72
-10.78%
$ 96,847 $ 5,975
May 6 $ 537.5
+25.73%
$ -- $ 69,753
Apr 29 $ 433.93
-0.19%
$ 102,589 $ 2,690
Apr 22 $ 389.67
-2.98%
$ -- $ 13,020
Apr 15 $ 358.99
-19.37%
$ -- $ 26,627
Apr 8 $ 561.82
-1.14%
$ 102,908 $ 6,440
Apr 1 $ 415.29
-6.07%
$ -- $ 5,138
Mar 25 $ 337.75
-7.69%
$ -- $ 9,601
Feb 26 $ 422.47
+10.27%
$ -- $ 11,996
Feb 19 $ 383.16
+1.64%
$ 93,490 $ 2,339
Feb 12 $ 395.04
+6.46%
$ -- $ 4,835
Jan 29 $ 427.97
+39.81%
$ -- $ 19,004
Jan 22 $ 296.07
+0.13%
$ -- $ 6,068
Nov 27 $ 305.67
+1.63%
$ -- $ 10,394
Nov 20 $ 379.13
+10.79%
$ -- $ 9,585
Nov 6 $ 347.04
+1.38%
$ -- $ 4,285
Oct 9 $ 303.82
+0.89%
$ 78,638 $ 15,422
Sep 25 $ 196.05
-27.95%
$ -- $ 16,415
Aug 28 $ 437.31
-2.61%
$ -- $ 5,495
Aug 21 $ 553.47
-0.68%
$ -- $ 7,594
Aug 14 $ 734.54
-0.81%
$ -- $ 5,090
Aug 7 $ 578.6
-1.14%
$ -- $ 2,388
Jul 31 $ 585.55
+5.98%
$ 146,388 $ 5,657
Jul 24 $ 529.21
-13.71%
$ -- $ 17,971
Download