PHUNK Vault (NFTX) Historical Data

PHUNK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 314.01
+8.15%
$ 84,934 $ 307
Nov 20, 2024 $ 290.59
-17.88%
$ 82,657 $ 1,487
Nov 19, 2024 $ 353.85
-6.66%
$ 95,540 $ 672
Nov 18, 2024 $ 374.66
+17.90%
$ 101,159 $ 3,207
Nov 17, 2024 $ 388.72
+67.30%
$ 104,954 $ 7,881
Nov 16, 2024 $ 242.16
+3.46%
$ 62,720 $ 1,547
Nov 15, 2024 $ 235.3
+0.38%
$ 60,942 $ 2,797
Oct 25, 2024 $ 224.71
-0.73%
$ -- $ 213
Oct 24, 2024 $ 226.34
+0.42%
$ 57,490 $ 215
Oct 17, 2024 $ 229.29
+0.02%
$ -- $ 1,447
Aug 19, 2024 $ 317.86
-1.32%
$ -- $ 9,817
Aug 18, 2024 $ 322.58
-1.24%
$ 82,902 $ 9,977
Jul 28, 2024 $ 395.33
-0.94%
$ -- $ 2,459
Jul 27, 2024 $ 399.62
-0.49%
$ 99,906 $ 2,474
Jul 25, 2024 $ 315.51
-5.21%
$ -- $ 2,614
Jul 24, 2024 $ 332.78
-3.83%
$ 83,194 $ 2,748
Jun 18, 2024 $ 373.55
-2.14%
$ -- $ 2,840
Jun 17, 2024 $ 381.41
-1.04%
$ 94,970 $ 2,900
Jun 16, 2024 $ 519.08
+0.37%
$ -- $ 2,126
Jun 15, 2024 $ 517.1
+0.28%
$ 130,826 $ 2,117
Jun 2, 2024 $ 457.62
-0.19%
$ -- $ 3,770
Jun 1, 2024 $ 458.47
+0.75%
$ 118,285 $ 3,778
May 19, 2024 $ 378.31
-1.41%
$ 96,847 $ 3,594
May 18, 2024 $ 383.72
-10.78%
$ 93,628 $ 5,975
May 12, 2024 $ 540.28
+0.48%
$ -- $ 7,185
May 11, 2024 $ 537.5
-23.75%
$ 129,000 $ 7,150
May 10, 2024 $ 705.19
+0.28%
$ 169,244 $ 26,501
May 8, 2024 $ 539.77
-2.06%
$ 129,544 $ 7,370
May 7, 2024 $ 552.13
+5.69%
$ 132,511 $ 9,911
May 6, 2024 $ 518.7
+21.33%
$ 124,488 $ 18,822
May 5, 2024 $ 427.45
-1.53%
$ 102,589 $ 11,329
May 4, 2024 $ 433.93
-0.19%
$ 103,710 $ 2,690
Apr 24, 2024 $ 389.67
-1.36%
$ -- $ 4,831
Apr 23, 2024 $ 394.98
-0.89%
$ 95,981 $ 4,896
Apr 22, 2024 $ 398.57
-0.76%
$ 96,853 $ 3,293
Apr 20, 2024 $ 358.99
+0.11%
$ -- $ 2,218
Apr 19, 2024 $ 359.17
-1.90%
$ 82,968 $ 4,950
Apr 18, 2024 $ 393.16
+2.88%
$ 90,821 $ 4,611
Apr 17, 2024 $ 381.97
-22.77%
$ 88,236 $ 7,795
Apr 16, 2024 $ 569.81
-0.30%
$ 131,626 $ 3,520
Apr 15, 2024 $ 571.36
+28.32%
$ 131,983 $ 3,532
Apr 14, 2024 $ 445.49
+2.63%
$ 102,908 $ 2,728
Apr 12, 2024 $ 561.82
-1.16%
$ -- $ 3,200
Apr 11, 2024 $ 568.66
+0.07%
$ 131,360 $ 3,240
Apr 3, 2024 $ 415.29
+0.24%
$ -- $ 2,571
Apr 2, 2024 $ 414.26
-6.31%
$ 101,081 $ 2,568
Mar 26, 2024 $ 337.75
+0.19%
$ 81,734 $ 2,160
Mar 25, 2024 $ 336.79
-7.95%
$ 81,503 $ 7,442
Mar 2, 2024 $ 422.47
-0.21%
$ 103,084 $ 4,814
Mar 1, 2024 $ 423.22
+0.03%
$ 103,266 $ 4,825