PHUNK Vault (NFTX) Historical Data

PHUNK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 385.83
+0.70%
$ 94,143 $ 2,357
Feb 25, 2024 $ 383.16
+1.64%
$ 93,490 $ 2,339
Feb 15, 2024 $ 395.04
+0.68%
$ -- $ 2,425
Feb 14, 2024 $ 392.69
+5.82%
$ 95,031 $ 2,410
Feb 4, 2024 $ 427.97
-0.25%
$ -- $ 2,440
Feb 3, 2024 $ 428.9
-4.30%
$ 106,795 $ 2,444
Feb 2, 2024 $ 448.06
+28.31%
$ 111,567 $ 9,256
Feb 1, 2024 $ 349.1
+14.05%
$ 86,925 $ 4,864
Jan 26, 2024 $ 296.07
+1.02%
$ -- $ 3,048
Jan 25, 2024 $ 293.24
-0.82%
$ 75,069 $ 3,020
Nov 28, 2023 $ 305.67
+1.29%
$ 81,919 $ 5,232
Nov 27, 2023 $ 301.76
+0.33%
$ 78,155 $ 5,162
Nov 26, 2023 $ 378.66
-0.10%
$ -- $ 9,569
Nov 25, 2023 $ 379.13
+10.79%
$ 100,849 $ 9,585
Nov 8, 2023 $ 347.04
+0.18%
$ -- $ 2,144
Nov 7, 2023 $ 346.39
+1.19%
$ 91,100 $ 2,141
Oct 15, 2023 $ 305.98
+0.69%
$ 78,638 $ 8,962
Oct 14, 2023 $ 303.82
+0.89%
$ 80,816 $ 15,422
Sep 29, 2023 $ 196.05
+0.82%
$ 51,364 $ 5,060
Sep 28, 2023 $ 194.45
+22.58%
$ 54,835 $ 6,165
Sep 27, 2023 $ 273.51
+0.26%
$ 77,402 $ 2,599
Sep 26, 2023 $ 272.77
+0.25%
$ 76,104 $ 2,591
Aug 31, 2023 $ 437.31
-2.59%
$ 115,888 $ 2,713
Aug 30, 2023 $ 448.89
-0.03%
$ 118,059 $ 2,782
Aug 23, 2023 $ 553.47
+0.24%
$ -- $ 2,103
Aug 22, 2023 $ 551.83
-0.97%
$ 138,511 $ 5,491
Aug 16, 2023 $ 734.54
+0.01%
$ -- $ 2,545
Aug 15, 2023 $ 734.54
-0.81%
$ 181,432 $ 2,545
Aug 7, 2023 $ 578.6
-1.14%
$ -- $ 2,388
Aug 6, 2023 $ 585.55
+5.98%
$ 146,388 $ 5,657
Jul 29, 2023 $ 529.21
-0.31%
$ 129,126 $ 2,012
Jul 28, 2023 $ 531
-6.43%
$ 129,564 $ 2,014
Jul 27, 2023 $ 566.99
-0.10%
$ 142,315 $ 10,239
Jul 26, 2023 $ 638.34
+4.08%
$ -- $ 3,706
Download