Infinimos Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0168
-1.75%
$ -- $ 168,299
Jan 2025 $ 0.0167
-8.74%
$ 1.72 million $ 241,751
Dec 2024 $ 0.018
-47.37%
$ 1.83 million $ 407,083
Nov 2024 $ 0.0407
-18.92%
$ 3.39 million $ 754,105
Oct 2024 $ 0.0515
+8.65%
$ 5 million $ 854,631
Sep 2024 $ 0.0471
-57.34%
$ 4.71 million $ 1.43 million
Aug 2024 $ 0.11
-30.41%
$ 11.03 million $ 2.36 million
Jul 2024 $ 0.159
-41.98%
$ 15.85 million $ 3.62 million
Jun 2024 $ 0.273
-20.81%
$ 27.32 million $ 4.93 million
May 2024 $ 0.345
-42.23%
$ 34.49 million $ 8.18 million
Apr 2024 $ 0.597
-30.96%
$ 59.69 million $ 14.36 million
Mar 2024 $ 0.866
+8.65%
$ 86.58 million $ 4.95 million
Feb 2024 $ 0.798
-11.70%
$ 79.8 million $ 3.87 million
Jan 2024 $ 0.903
+21.36%
$ 90.35 million $ 426,783
Download