Infinimos Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0168
+41.18%
$ -- $ 451
Feb 23, 2025 $ 0.0119
+9.17%
$ 1.19 million $ 2,626
Feb 22, 2025 $ 0.008
-45.95%
$ 800,000 $ 6,498
Feb 21, 2025 $ 0.0146
+8.96%
$ 1.46 million $ 8,022
Feb 20, 2025 $ 0.0134
-11.26%
$ 1.34 million $ 8,113
Feb 19, 2025 $ 0.0145
-10.49%
$ 1.45 million $ 7,777
Feb 18, 2025 $ 0.0166
-7.26%
$ 1.66 million $ 7,338
Feb 17, 2025 $ 0.0183
+17.31%
$ 1.83 million $ 8,001
Feb 16, 2025 $ 0.0142
+7.58%
$ 1.42 million $ 6,988
Feb 15, 2025 $ 0.0135
+11.57%
$ 1.35 million $ 6,692
Feb 14, 2025 $ 0.0119
+1.71%
$ 1.19 million $ 6,698
Feb 13, 2025 $ 0.0146
+35.19%
$ 1.46 million $ 6,664
Feb 12, 2025 $ 0.014
+19.66%
$ 1.4 million $ 7,806
Feb 11, 2025 $ 0.0118
-15.11%
$ 1.18 million $ 7,240
Feb 10, 2025 $ 0.0141
-12.42%
$ 1.41 million $ 6,918
Feb 9, 2025 $ 0.0162
+14.89%
$ 1.62 million $ 7,497
Feb 8, 2025 $ 0.0138
-1.43%
$ 1.38 million $ 7,353
Feb 7, 2025 $ 0.0144
+0.70%
$ 1.44 million $ 7,186
Feb 6, 2025 $ 0.0138
-8.61%
$ 1.38 million $ 7,453
Feb 5, 2025 $ 0.0136
-17.07%
$ 1.36 million $ 7,591
Feb 4, 2025 $ 0.0165
-10.33%
$ 1.65 million $ 8,223
Feb 3, 2025 $ 0.0184
+6.98%
$ 1.84 million $ 7,972
Feb 2, 2025 $ 0.0175
-0.57%
$ 1.75 million $ 8,907
Feb 1, 2025 $ 0.0175
+2.34%
$ 1.75 million $ 8,286
Jan 31, 2025 $ 0.0172
+0.58%
$ 1.72 million $ 8,545
Jan 30, 2025 $ 0.0167
-9.73%
$ 1.67 million $ 8,620
Jan 29, 2025 $ 0.0186
+30.07%
$ 1.86 million $ 9,488
Jan 28, 2025 $ 0.0138
+9.52%
$ 1.38 million $ 7,822
Jan 27, 2025 $ 0.011
-9.09%
$ 1.1 million $ 6,297
Jan 26, 2025 $ 0.0126
+15.60%
$ 1.26 million $ 6,717
Jan 25, 2025 $ 0.0109
-29.22%
$ 1.09 million $ 7,069
Jan 24, 2025 $ 0.0123
-0.81%
$ 1.23 million $ 6,712
Jan 23, 2025 $ 0.0126
-22.70%
$ 1.26 million $ 6,886
Jan 22, 2025 $ 0.0162
+23.66%
$ 1.62 million $ 7,144
Jan 21, 2025 $ 0.0132
+2.33%
$ 1.32 million $ 6,096
Jan 20, 2025 $ 0.0128
+4.07%
$ 1.28 million $ 6,979
Jan 19, 2025 $ 0.0129
-12.84%
$ 1.29 million $ 6,299
Jan 18, 2025 $ 0.0151
+45.19%
$ 1.51 million $ 6,185
Jan 17, 2025 $ 0.0111
-37.29%
$ 1.11 million $ 6,908
Jan 16, 2025 $ 0.0173
+26.28%
$ 1.73 million $ 7,437
Jan 15, 2025 $ 0.0139
-6.71%
$ 1.39 million $ 8,161
Jan 14, 2025 $ 0.0151
-4.43%
$ 1.51 million $ 7,850
Jan 13, 2025 $ 0.0158
+1.28%
$ 1.58 million $ 7,700
Jan 12, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 9,280
Jan 11, 2025 $ 0.0168
+24.44%
$ 1.68 million $ 7,998
Jan 10, 2025 $ 0.0137
-14.91%
$ 1.37 million $ 7,805
Jan 9, 2025 $ 0.016
-25.23%
$ 1.6 million $ 9,619
Jan 8, 2025 $ 0.0214
+25.15%
$ 2.14 million $ 10,929
Jan 7, 2025 $ 0.017
+4.94%
$ 1.7 million $ 8,974
Jan 6, 2025 $ 0.0162
-4.14%
$ 1.62 million $ 9,170
Download