Infinimos Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0168
+41.18%
$ -- $ 451
Feb 17 $ 0.008
-48.72%
$ 1.19 million $ 45,749
Feb 10 $ 0.0135
-16.15%
$ 1.42 million $ 42,018
Feb 3 $ 0.0138
-19.77%
$ 1.62 million $ 45,777
Jan 27 $ 0.0175
+44.63%
$ 1.75 million $ 57,966
Jan 20 $ 0.0109
-11.38%
$ 1.26 million $ 40,886
Jan 13 $ 0.0151
-3.21%
$ 1.29 million $ 44,240
Jan 6 $ 0.0168
-0.59%
$ 1.62 million $ 54,495
Dec 30 $ 0.0157
-15.14%
$ 1.48 million $ 59,508
Dec 23 $ 0.0172
-13.13%
$ 1.88 million $ 59,639
Dec 16 $ 0.0179
-16.36%
$ 1.98 million $ 69,053
Dec 9 $ 0.0238
-6.67%
$ 2.18 million $ 82,565
Dec 2 $ 0.0324
-8.73%
$ 2.58 million $ 115,965
Nov 25 $ 0.0356
-5.57%
$ 3.56 million $ 148,367
Nov 18 $ 0.0412
-10.43%
$ 3.77 million $ 161,935
Nov 11 $ 0.0472
-1.87%
$ 4.63 million $ 158,539
Nov 4 $ 0.0486
+2.32%
$ 4.76 million $ 166,548
Oct 28 $ 0.0472
-4.07%
$ 4.72 million $ 199,768
Oct 21 $ 0.0529
+7.96%
$ 4.92 million $ 173,543
Oct 14 $ 0.0489
-3.55%
$ 4.89 million $ 190,504
Oct 7 $ 0.0516
-0.39%
$ 5.05 million $ 173,746
Sep 30 $ 0.0492
-6.11%
$ 5.18 million $ 174,155
Sep 23 $ 0.0479
-36.47%
$ 5.26 million $ 201,675
Sep 16 $ 0.0804
+37.44%
$ 7.58 million $ 249,500
Sep 9 $ 0.0672
-37.55%
$ 5.88 million $ 330,428
Sep 2 $ 0.109
-3.19%
$ 10.77 million $ 379,751
Aug 26 $ 0.113
-6.56%
$ 11.26 million $ 456,439
Aug 19 $ 0.122
-10.98%
$ 12.08 million $ 444,642
Aug 12 $ 0.141
+1.01%
$ 13.64 million $ 454,910
Aug 5 $ 0.141
-4.98%
$ 13.94 million $ 492,938
Jul 29 $ 0.153
-3.90%
$ 14.82 million $ 531,460
Jul 22 $ 0.163
-3.72%
$ 15.95 million $ 569,141
Jul 15 $ 0.178
-21.69%
$ 16.95 million $ 622,947
Jul 8 $ 0.228
-8.80%
$ 22.66 million $ 818,721
Jul 1 $ 0.253
-7.39%
$ 24.98 million $ 886,770
Jun 24 $ 0.271
+1.69%
$ 27.32 million $ 889,279
Jun 17 $ 0.27
-4.36%
$ 26.59 million $ 934,201
Jun 10 $ 0.281
-6.09%
$ 28.24 million $ 979,339
Jun 3 $ 0.303
-11.02%
$ 29.9 million $ 1.09 million
May 27 $ 0.34
-6.05%
$ 34.02 million $ 1.41 million
May 20 $ 0.359
-29.14%
$ 36.28 million $ 1.4 million
May 13 $ 0.517
-0.65%
$ 50.68 million $ 1.78 million
May 6 $ 0.522
+4.48%
$ 52.01 million $ 1.77 million
Apr 29 $ 0.48
-50.62%
$ 49.99 million $ 1.86 million
Apr 22 $ 0.954
+2.86%
$ 97.3 million $ 3.24 million
Apr 15 $ 0.928
+2.28%
$ 92.76 million $ 3.04 million
Apr 8 $ 0.904
+2.89%
$ 90.78 million $ 3.06 million
Apr 1 $ 0.88
+1.78%
$ 87.87 million $ 2.16 million
Mar 25 $ 0.868
+5.82%
$ 86.58 million $ 1.51 million
Mar 18 $ 0.81
+7.06%
$ 82 million $ 850,659
Download