Infinimos Historical Data

INFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0148
-5.13%
$ 1.48 million $ 8,390
Jan 4, 2025 $ 0.0157
-15.59%
$ 1.57 million $ 8,988
Jan 3, 2025 $ 0.0188
+0.00%
$ 1.88 million $ 9,875
Jan 2, 2025 $ 0.0187
+0.00%
$ 1.87 million $ 10,419
Jan 1, 2025 $ 0.0183
+0.00%
$ 1.83 million $ 9,934
Dec 31, 2024 $ 0.0183
+2.81%
$ 1.83 million $ 10,314
Dec 30, 2024 $ 0.018
-2.70%
$ 1.8 million $ 9,978
Dec 29, 2024 $ 0.0188
+7.43%
$ 1.88 million $ 9,992
Dec 28, 2024 $ 0.0172
-10.42%
$ 1.72 million $ 10,103
Dec 27, 2024 $ 0.0189
+2.72%
$ 1.89 million $ 10,257
Dec 26, 2024 $ 0.0182
-1.62%
$ 1.82 million $ 10,189
Dec 25, 2024 $ 0.0188
+13.25%
$ 1.88 million $ 9,674
Dec 24, 2024 $ 0.0168
-2.89%
$ 1.68 million $ 9,592
Dec 23, 2024 $ 0.0176
-11.11%
$ 1.76 million $ 9,824
Dec 22, 2024 $ 0.0198
+8.79%
$ 1.98 million $ 10,217
Dec 21, 2024 $ 0.0179
+2.29%
$ 1.79 million $ 10,404
Dec 20, 2024 $ 0.0169
-14.21%
$ 1.69 million $ 10,543
Dec 19, 2024 $ 0.0194
-11.42%
$ 1.94 million $ 11,537
Dec 18, 2024 $ 0.0217
+9.60%
$ 2.17 million $ 11,950
Dec 17, 2024 $ 0.0223
+5.19%
$ 2.23 million $ 12,475
Dec 16, 2024 $ 0.0212
-0.93%
$ 2.12 million $ 12,144
Dec 15, 2024 $ 0.0218
-7.63%
$ 2.18 million $ 12,579
Dec 14, 2024 $ 0.0238
+0.85%
$ 2.38 million $ 12,070
Dec 13, 2024 $ 0.0234
-11.03%
$ 2.34 million $ 13,955
Dec 12, 2024 $ 0.026
+0.39%
$ 2.6 million $ 14,157
Dec 11, 2024 $ 0.0261
+8.30%
$ 2.63 million $ 14,162
Dec 10, 2024 $ 0.0286
+0.00%
$ 2.86 million $ 14,127
Dec 9, 2024 $ 0.0283
+10.98%
$ 2.83 million $ 14,094
Dec 8, 2024 $ 0.0258
-20.62%
$ 2.58 million $ 15,891
Dec 7, 2024 $ 0.0324
+6.58%
$ 3.24 million $ 18,111
Dec 6, 2024 $ 0.0308
-12.00%
$ 3.08 million $ 18,962
Dec 5, 2024 $ 0.0349
-5.42%
$ 3.49 million $ 20,194
Dec 4, 2024 $ 0.0366
+1.67%
$ 3.66 million $ 19,590
Dec 3, 2024 $ 0.0359
-0.55%
$ 3.59 million $ 19,876
Dec 2, 2024 $ 0.0361
+1.69%
$ 3.56 million $ 19,232
Dec 1, 2024 $ 0.0356
+4.09%
$ 3.56 million $ 21,206
Nov 30, 2024 $ 0.0339
-10.55%
$ 3.39 million $ 21,296
Nov 29, 2024 $ 0.0407
+12.74%
$ 4 million $ 20,864
Nov 28, 2024 $ 0.0362
-2.69%
$ 3.62 million $ 20,222
Nov 27, 2024 $ 0.037
-4.15%
$ 3.7 million $ 21,382
Nov 26, 2024 $ 0.0386
-1.03%
$ 3.86 million $ 21,639
Nov 25, 2024 $ 0.0394
+4.51%
$ 3.94 million $ 21,758
Nov 24, 2024 $ 0.038
-7.99%
$ 3.77 million $ 22,113
Nov 23, 2024 $ 0.0412
-13.26%
$ 4.16 million $ 25,917
Nov 22, 2024 $ 0.0475
-0.42%
$ 4.74 million $ 27,921
Nov 21, 2024 $ 0.0474
+0.64%
$ 4.74 million $ 27,553
Nov 20, 2024 $ 0.0468
-2.90%
$ 4.62 million $ 27,190
Nov 19, 2024 $ 0.0484
+4.99%
$ 4.83 million $ 26,898
Nov 18, 2024 $ 0.046
+0.00%
$ 4.6 million $ 26,456
Nov 17, 2024 $ 0.0463
-2.53%
$ 4.63 million $ 26,481